Daily Technical Analysis of Wix.Com Ltd (WIX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WIX161.1162.25 0.709 % 1486 K792 K

About Strength
   AIO Technical Analysis of Wix.Com Ltd suggests Mild Bullish Signal
Technical Highlights of Wix.Com Ltd
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
MAEnvelopeBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 21-May-24, 07-Mar-24, & Slow Stochatic points 23-May-24, 04-Mar-24, Slow Stochatic Divergence Medium Term Top Price Points 21-May-24, 07-Mar-24, & Slow Stochatic points 23-May-24, 04-Mar-24,




Key Technical Indicators of Wix.Com Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.53, +DI : 37.54, -DI : 17.80 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc29.35 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 10.48, Signal Line : 8.73 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR155.33 Mild BullishPrice is trading above indicator
Rate Of Change17.28 NeutralNothing Significant
Super Trend148.52 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Wix.Com Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger185.29144.69104.08 NeutralNA
Donchian174.09146.35118.61 Mild BullishPrice above middle band
High Low MA165.48161.99158.50 Mild BearishBearish Central band crossover.
MA Channel159.96144.69129.42 Strong BullishPositive Breakout.
Keltner156.26150.08143.91 Strong BullishPositive Breakout.
High Low174.16165.86157.57 NeutralNA
MA Envelope159.16144.69130.22 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Wix.Com Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI65.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.91, %D : 81.83 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 21-May-24, 07-Mar-24, & Slow Stochatic points 23-May-24, 04-Mar-24, Slow Stochatic Divergence Medium Term Top Price Points 21-May-24, 07-Mar-24, & Slow Stochatic points 23-May-24, 04-Mar-24,
Williams %R-26.69 Neutral Wait for proper trend to emerge
Ultimate Osc55.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.64, %D : 50.20 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI54.75 BearishCCI is suggesting nice downward trend
Money Flow Index56.90 Neutral Wait for proper trend to emerge
RSI (Fast)75.38 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 73.31, %D : 77.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.20, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Wix.Com Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11068346.92 NeutralNA
Chaikin0.284 Mild BullishBuying pressure.


Technical Stock Charts of Wix.Com Ltd


Daily Historical Technical data Wix.Com Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202444.5317.8037.54050.00185.29144.69104.0854.750.28410.488.7356.90155.3375.3865.9677.9173.3155.43-26.69
30_May_202445.2110.7441.377.1457.14183.89142.61101.3372.800.24210.908.2959.43152.7875.9067.4981.3277.8057.19-22.20
29_May_202444.169.6842.87064.29181.92140.4498.9788.120.24811.177.6462.02149.8779.0870.9286.2682.6470.52-17.36
28_May_202442.708.5544.15071.43179.05138.1597.25108.740.22511.086.7562.75146.5778.2471.2286.7283.5169.81-16.49
24_May_202440.798.0347.247.1478.57175.53135.9596.38138.190.23110.795.6766.03142.8284.1677.7788.0792.6472.43-7.36
23_May_202438.478.5349.1514.2985.71170.32133.5096.67152.800.2129.754.3963.05138.5583.1075.7789.8884.0071.27-16.00
22_May_202436.027.2553.08092.86165.44131.2997.15195.730.2128.783.0567.52133.7185.6378.4993.7187.5773.92-12.43
21_May_202432.947.0658.707.14100.00159.11129.0298.92276.540.2507.201.6276.31128.2093.8387.0093.6398.0877.60-1.92
20_May_202429.447.8660.6314.29100.00148.93126.58104.22330.110.1914.490.22773.42123.5193.3085.7889.3095.4775.14-4.53
17_May_202425.7713.4535.1221.4385.71136.07124.25112.43164.27-0.04901.48-0.84052.46122.2377.0266.9289.3087.3659.24-12.64
16_May_202424.3213.0936.6328.5792.86134.18123.54112.90214.77-0.0590.908-1.4261.53120.8376.9766.3290.2285.0959.57-14.91
15_May_202422.5513.7138.3735.71100.00132.07122.87113.66320.31-0.01140.210-2.0069.44119.3182.4671.8888.3795.4664.63-4.54
14_May_202420.6414.9736.1242.86100.00128.50122.13115.76335.09-0.0471-0.902-2.5662.61118.2977.4767.4474.3790.1263.31-9.88
13_May_202419.0517.6429.9350.00100.00125.36121.64117.92252.95-0.141-1.93-2.9752.53117.8258.0556.2264.5279.5154.56-20.49
10_May_202418.5220.5820.7457.147.14124.50121.49118.4720.65-0.160-2.53-3.2347.11117.7052.3343.0751.4753.4953.02-46.51
09_May_202419.9220.6821.9564.2914.29125.62121.73117.8424.30-0.142-2.79-3.4157.81117.5854.9144.7051.0160.5747.36-39.43
08_May_202421.2221.8719.5671.4321.43127.89122.16116.42-49.16-0.202-3.14-3.5650.00122.3547.5738.5540.0440.3443.07-59.66
07_May_202422.4323.2220.7778.5728.57129.60122.66115.73-49.25-0.230-3.36-3.6752.23122.3748.2141.0135.1652.1138.52-47.89
06_May_202423.7225.1418.5785.7135.71132.42123.36114.30-74.14-0.309-3.69-3.7444.96122.3734.9632.7123.9327.6628.14-72.34
03_May_202424.3925.8019.0592.860134.30124.10113.90-66.46-0.307-3.85-3.7644.52122.7833.3632.0018.0425.7133.50-74.29
02_May_202425.1127.4816.57100.000135.97124.88113.78-87.20-0.314-3.97-3.7338.15122.7825.1130.8112.0218.4331.41-81.57
01_May_202425.1427.2217.6071.430137.23125.64114.04-78.30-0.357-4.05-3.6737.13123.6517.3528.7312.869.9830.72-90.02
30_Apr_202425.4229.6215.9978.570138.70126.53114.37-88.93-0.275-4.03-3.5827.67123.6517.6128.2914.497.6535.36-92.35
29_Apr_202425.0827.2816.8685.710140.00127.47114.93-69.74-0.222-3.93-3.4727.14124.4715.5631.9117.5020.9638.85-79.04
26_Apr_202425.1929.0016.3392.867.14141.18128.28115.38-79.54-0.206-3.99-3.3525.52126.1518.6930.4713.9314.8637.84-85.14
25_Apr_202424.9830.2515.63100.0014.29142.13129.11116.09-98.94-0.199-3.96-3.1924.29126.3318.6231.0216.5816.6738.18-83.33
24_Apr_202424.4525.7916.9878.570142.74129.88117.01-80.30-0.236-3.91-3.0024.44126.3321.1031.7614.0510.2534.85-89.75
23_Apr_202424.7426.4318.6185.717.14143.45130.69117.94-76.12-0.227-3.84-2.7725.03126.8221.3835.5913.4322.8235.89-77.18
22_Apr_202425.3129.0113.2492.8614.29144.11131.37118.63-116.85-0.221-3.95-2.5123.82128.3610.4626.916.549.0730.71-90.93
19_Apr_202424.3930.4512.69100.0021.43144.61132.26119.91-140.33-0.280-3.75-2.1516.90130.2410.5526.465.638.3935.74-91.61
18_Apr_202423.1028.3313.2885.710144.90133.19121.47-144.28-0.246-3.44-1.7417.26131.9310.7126.896.602.1631.46-97.84
17_Apr_202422.0928.8814.1092.860145.23134.19123.14-167.13-0.219-3.03-1.3226.10133.9315.3427.887.466.3434.36-93.66
16_Apr_202421.1430.4114.84100.007.14144.59134.88125.17-209.23-0.177-2.55-0.89224.85136.3215.0229.157.0311.3235.03-88.68
15_Apr_202420.1229.7216.04100.0014.29143.98135.62127.27-244.13-0.227-2.01-0.47725.43138.4816.6529.4411.904.7334.79-95.27
12_Apr_202419.3726.3417.59100.0021.43142.63136.20129.78-259.13-0.225-1.32-0.09325.64140.1318.0033.3211.055.0433.99-94.96
11_Apr_202419.3326.2419.32100.000141.72136.76131.81-236.57-0.189-0.7360.21327.36141.5122.3639.8716.3925.9436.49-74.06
10_Apr_202419.6522.3421.00100.007.14142.27137.33132.38-206.40-0.195-0.4180.45038.57142.4319.0539.4111.542.1633.41-97.84
09_Apr_202420.9217.1823.1985.7114.29142.20137.83133.45-71.61-0.1430.01150.66748.08143.0148.7548.9215.7821.0742.97-78.93
08_Apr_202421.3918.4221.3492.8621.43142.25137.94133.64-125.20-0.1540.0650.83041.05143.6239.9345.829.2711.3842.29-88.62
05_Apr_202422.4719.1421.99100.0028.57142.24138.15134.07-148.91-0.0930.2591.0241.92144.2849.3546.7812.2714.8941.31-85.11
04_Apr_202423.6617.9823.2385.7135.71142.86138.53134.20-111.12-0.0610.4561.2139.90144.6842.0945.4415.931.5538.58-98.45
03_Apr_202424.5015.8825.1992.8642.86142.73138.76134.78-69.62-0.03000.7601.4039.04145.1038.5649.9223.2520.3740.33-79.63
02_Apr_202424.6416.4924.32100.0050.00142.75138.74134.72-99.54-0.04090.9141.5647.71145.5442.8051.2924.4925.8742.98-74.13
01_Apr_202425.0715.3025.6442.8657.14142.83138.84134.85-86.89-0.1051.031.7254.28145.7548.2151.0021.1723.5034.19-76.50
28_Mar_202425.0515.9426.7150.0064.29142.87138.93134.99-54.09-0.0711.181.9054.12145.9747.3151.1323.0324.1139.25-75.89
27_Mar_202425.0417.3829.1257.1471.43142.98139.07135.15-63.15-0.0521.352.0846.73146.1940.2249.4923.6715.9139.97-84.09
26_Mar_202425.0219.4828.5664.2978.57142.95139.20135.46-50.490.03571.642.2655.11135.3948.0952.1133.1929.0847.16-70.92
25_Mar_202425.4919.6629.84085.71143.05139.32135.59-44.600.02671.832.4160.87135.1751.6251.5539.8026.0246.54-73.98
22_Mar_202425.8720.5331.167.1492.86143.39139.16134.93-0.3930.02502.092.5658.66134.9449.6854.2853.2944.4645.78-55.54
21_Mar_202426.2817.8232.7614.29100.00143.65138.90134.16117.91-0.01112.212.6763.92134.7250.8255.1845.9148.9244.45-51.08
20_Mar_202426.0319.8129.2321.4364.29143.60138.70133.8051.07-0.0682.292.7964.27145.5752.2258.3142.6266.4753.28-33.53
19_Mar_202426.5521.9426.3028.5771.43143.57138.25132.93-65.54-0.1692.162.9164.52145.7945.6751.1925.2422.3447.39-77.66
18_Mar_202427.9019.7128.1335.7178.57145.43137.69129.959.32-0.1472.503.1069.95135.1547.0954.4731.4939.0645.81-60.94
15_Mar_202428.6921.0427.94085.71146.09137.13128.17-22.26-0.1652.693.2571.03134.4451.5250.0943.5014.3347.29-85.67
14_Mar_202429.8118.5429.497.1492.86146.49136.77127.0551.52-0.1043.193.4071.50133.1856.6054.7164.6341.0851.98-58.92
13_Mar_202430.3515.3632.7614.29100.00146.50136.33126.16110.24-0.0683.513.4571.19131.7861.8863.0171.0075.1055.89-24.90
12_Mar_202429.9116.9229.15085.71146.25135.47124.6974.47-0.0923.423.4370.19130.7564.0061.2671.0977.7156.07-22.29
11_Mar_202430.1718.2026.25092.86145.63134.88124.1248.79-0.1033.403.4375.19129.6468.7457.3977.1960.1950.45-39.81
08_Mar_202431.0918.8527.197.14100.00145.26134.62123.9777.26-0.1473.623.4470.03128.4266.2358.5686.0475.3751.05-24.63
07_Mar_202432.0915.8930.4214.29100.00144.77134.21123.66116.46-0.1093.773.4069.60127.4671.2566.1784.1296.0355.63-3.97
06_Mar_202432.1517.0926.1021.4378.57143.54133.73123.9376.29-0.0943.543.3169.64126.8865.4661.9482.0586.7357.70-13.27
05_Mar_202433.0118.1026.17085.71142.87133.23123.5949.63-0.0893.553.2569.36126.2766.8757.9482.5669.5953.57-30.41
04_Mar_202434.1510.8328.917.1492.86142.57132.80123.02108.75-0.0743.793.1769.07125.6365.2264.8190.7989.8350.39-10.17
01_Mar_202433.2811.2930.1414.29100.00141.70132.21122.72120.22-0.0693.723.0261.94124.9758.0164.4390.7088.2550.38-11.75
29_Feb_202432.3411.8529.5621.4357.14140.75131.60122.45131.96-0.0713.622.8461.23124.6461.9166.4692.9694.2951.05-5.71
28_Feb_202431.5312.2530.4228.5764.29139.40130.94122.47145.16-0.0663.352.6455.39124.3057.6465.4682.9489.5546.75-10.45
27_Feb_202430.6912.6831.4735.7171.43138.00130.43122.87164.30-0.03803.042.4755.99123.9562.9067.6273.9295.0447.61-4.96
26_Feb_202429.7713.9229.1342.8678.57135.93129.86123.79114.03-0.0542.492.3355.54123.6058.5660.8865.9664.2242.06-35.78
23_Feb_202429.3414.2831.0350.0085.71135.26129.57123.87140.06-0.0512.352.2955.74123.2458.4260.4662.8162.5146.73-37.49
22_Feb_202428.7614.0933.2657.1492.86134.58129.20123.81206.99-0.04302.172.2760.27122.8761.6063.7050.0171.1549.16-28.85
21_Feb_202427.8515.6536.9564.29100.00133.27128.83124.39220.79-0.02441.742.2952.37122.5058.5159.9239.8554.7847.77-45.22
20_Feb_202426.8820.7023.8971.4342.86132.71128.65124.58-93.880.02141.482.4336.19133.3043.3947.6538.4424.1048.90-75.90
16_Feb_202428.4022.3023.7178.5750.00132.58128.82125.05-80.920.1271.882.6745.49133.5247.0251.4650.6240.6651.39-59.34
15_Feb_202430.3520.6825.0585.7157.14132.59128.81125.045.490.1072.172.8752.09133.7549.6553.8545.4750.5754.31-49.43
14_Feb_202431.9522.2824.4392.8664.29132.79128.63124.48-6.930.1602.393.0551.70133.9854.9256.3244.3360.6458.27-39.36
13_Feb_202434.0524.1421.04100.0071.43132.80128.41124.01-120.460.1412.523.2145.72134.2143.9048.6254.1625.2155.06-74.79
12_Feb_202436.1415.3524.1014.2978.57132.76128.44124.1270.490.0903.073.3845.29127.2250.6957.4167.2847.1357.97-52.87
09_Feb_202437.2210.5926.7621.4385.71132.74128.24123.74180.240.1723.333.4645.79126.6162.6769.3281.4990.1462.11-9.86
08_Feb_202436.7511.3328.02092.86131.87127.84123.81169.960.1593.213.4947.15125.9561.0265.3572.7064.5755.94-35.43
07_Feb_202436.3212.1029.900100.00131.87127.40122.93207.060.2263.253.5653.10125.2374.0973.6769.2089.7763.88-10.23
06_Feb_202435.8513.4522.24021.43131.04126.85122.6770.210.2083.033.6451.82124.8764.9666.6656.7363.7763.39-36.23
05_Feb_202436.7114.0720.867.1428.57131.30126.42121.5329.000.1503.103.7945.17124.3456.9063.7851.2054.0662.98-45.94
02_Feb_202438.0412.4522.1714.2935.71131.94125.92119.9145.350.1063.283.9644.45123.7858.6963.3448.5252.3657.71-47.64
01_Feb_202438.8112.9323.01042.86132.50125.38118.2649.260.1083.484.1344.55123.1957.1262.0353.5247.1954.18-52.81
31_Jan_202439.6413.7924.55050.00132.75124.89117.0355.160.0903.754.2952.85122.5664.5161.3961.1246.0055.97-54.00
30_Jan_202440.5312.3726.49057.14132.80124.45116.1081.540.0954.064.4260.47121.8975.2370.2568.6767.3755.61-32.63
29_Jan_202440.8512.9827.53064.29132.21124.14116.0677.490.03054.164.5159.19121.1777.5769.7366.9069.9856.88-30.02
26_Jan_202441.2313.9829.59071.43131.73123.94116.1679.62-0.01344.264.6057.86120.4180.2269.2167.7468.6753.01-31.33
25_Jan_202441.6415.0531.85078.57131.36123.81116.2669.77-0.01714.364.6857.21119.6079.6166.2471.0362.0651.62-37.94
24_Jan_202442.0912.9634.89085.71131.12123.69116.27113.340.01124.604.7663.83118.7485.2272.3076.0372.5054.20-27.50
23_Jan_202441.8014.2636.047.1492.86130.51123.41116.31129.950.0614.674.8066.67117.8284.8474.3883.9878.5354.88-21.47
22_Jan_202441.6913.8337.9214.29100.00129.68123.02116.37167.710.0644.644.8465.27116.8563.9374.0184.1877.0557.44-22.95
19_Jan_202441.3115.5730.3721.4371.43128.82122.58116.3493.110.1534.564.8958.19116.4055.0571.8885.6196.3661.58-3.64
18_Jan_202442.0116.6632.4928.5778.57128.24122.16116.0872.030.1484.564.9752.70115.9347.2868.3883.0179.1258.89-20.88
17_Jan_202442.7718.5431.3235.7185.71128.39121.66114.9359.860.1604.725.0752.56115.4451.2469.4284.2581.3560.84-18.65
16_Jan_202444.0816.4134.2442.8692.86128.68121.02113.3797.070.0884.835.1660.27114.9457.7572.7385.0388.5655.56-11.44
12_Jan_202444.7714.5036.9950.00100.00128.54120.32112.10112.560.1104.815.2469.34114.4159.0771.7375.6582.8453.21-17.16
11_Jan_202444.8515.3034.4157.1428.57128.49119.58110.6884.340.1944.785.3569.70114.1861.5071.6568.2683.6960.18-16.31
10_Jan_202445.3416.6131.9964.2935.71128.63118.70108.7758.280.1604.685.4970.59124.8057.9167.5659.7860.4350.43-39.57
09_Jan_202446.3917.2433.09042.86129.41117.80106.1953.170.1514.815.6972.80125.2464.5567.6554.3360.6547.85-39.35
08_Jan_202447.5418.6233.257.1450.00129.89116.85103.8144.420.1184.895.9272.53125.7065.5465.1946.4158.2543.67-41.75
05_Jan_202449.0320.0934.7114.2957.14130.30115.95101.6031.300.0905.116.1765.52126.1862.5761.5244.6644.0941.94-55.91
04_Jan_202450.7522.0531.19064.29130.51115.2299.9220.410.1115.556.4466.29126.6862.9959.5050.1536.8945.99-63.11
03_Jan_202453.3322.8132.27071.43130.49114.6498.8020.340.1296.156.6666.68127.2068.3460.7365.3752.9849.11-47.02
02_Jan_202456.1119.6135.09078.57130.31114.0797.8342.360.1596.786.7972.52127.4273.2962.1777.8860.5750.02-39.43
29_Dec_202358.258.4740.047.1485.71129.98113.4596.9396.440.2127.436.7982.14119.1788.7876.1089.0482.5555.99-17.45
28_Dec_202357.735.1443.06092.86129.07112.3895.68121.530.2587.636.6386.92117.1196.4783.0394.1090.5363.67-9.47
27_Dec_202356.125.4045.177.14100.00127.43111.2395.03141.040.2867.576.3887.74114.5395.6486.1496.1394.0569.25-5.95
26_Dec_202354.385.7243.0714.29100.00125.43109.9094.37144.030.3217.306.0883.75112.2087.9085.3996.2597.7469.47-2.26
22_Dec_202352.686.0742.2921.43100.00123.37108.5793.77152.130.2906.985.7879.61110.0485.3984.2493.5396.6165.94-3.39
21_Dec_202350.976.3542.130100.00121.45107.2493.03156.500.2626.665.4878.93108.0184.5683.2892.5494.4268.33-5.58
20_Dec_202349.217.0245.820100.00119.38106.0092.63182.790.2206.305.1878.78106.0986.2382.2693.7489.5770.31-10.43
19_Dec_202347.357.6845.750100.00117.19104.8492.50194.730.2245.894.9170.99104.5383.5281.4993.3293.6372.49-6.37
18_Dec_202345.518.5640.190100.00114.68103.8292.96161.210.2195.404.6668.30103.6182.7578.2991.3398.0268.95-1.98
15_Dec_202344.029.4039.70092.86112.93102.9292.90157.860.2015.104.4767.85102.9381.8175.8591.7388.3263.34-11.68
14_Dec_202342.669.4141.487.14100.00111.73102.0192.29181.010.1074.894.3278.02102.2082.9575.5594.9887.6659.48-12.34
13_Dec_202341.0910.1936.9114.29100.00110.12101.1892.24145.930.1944.584.1873.17101.8480.4974.0590.5599.2061.25-0.797
12_Dec_202339.8911.2334.2021.43100.00108.87100.2891.69108.670.1374.264.0866.76101.7277.2170.5879.4798.0754.76-1.93
11_Dec_202339.0712.3231.35071.43108.9399.2689.5877.230.1314.114.0358.19106.9866.2565.9667.6874.3754.10-25.63
08_Dec_202338.7212.6633.38078.57108.8298.5188.2082.710.03724.204.0160.89107.0967.0464.2967.9165.9852.89-34.02
07_Dec_202338.2413.5132.17085.71108.9797.6886.4076.090.0894.353.9662.52107.2069.9663.0675.3762.7058.00-37.30
06_Dec_202338.0410.7033.677.1492.86108.6297.0685.50110.630.0974.573.8661.10101.2669.0865.9685.9975.0559.62-24.95
05_Dec_202336.9811.4135.910100.00108.0296.3284.63132.070.1264.673.6969.6799.7779.5971.6693.8288.3665.86-11.64
04_Dec_202335.849.5238.940100.00107.0195.3983.77145.630.1654.523.4474.9398.2384.9972.9394.3194.5764.95-5.43
01_Dec_202333.939.9638.980100.00105.5094.4883.45135.140.1414.233.1770.2396.7578.5472.7393.9998.5362.89-1.47
30_Nov_202331.9811.1335.57092.86104.4393.2682.09107.740.0863.812.9168.8595.6977.3167.9390.1289.8254.84-10.18
29_Nov_202330.4211.6537.227.14100.00104.3992.1079.80121.060.1083.652.6863.3694.4670.6169.5886.5393.6252.31-6.38
28_Nov_202328.7312.6435.2514.2964.29103.4790.9878.5099.260.1013.322.4464.3493.5268.6965.9978.1386.9152.40-13.09
27_Nov_202327.3113.6632.72071.43102.8789.9877.0989.080.0723.162.2266.1992.4569.5964.2774.2179.0552.15-20.95
24_Nov_202326.2513.5934.56078.57102.2988.9975.6993.130.02993.021.9965.6291.2465.3261.6973.8668.4148.05-31.59
22_Nov_202324.9114.1635.75085.71101.6188.1774.74105.130.01282.991.7369.2889.8672.4962.5880.2175.1857.22-24.82
21_Nov_202323.5014.6837.04092.86100.5687.4374.30119.030.01892.871.4173.7088.2975.0262.7584.3977.9856.98-22.02
20_Nov_202321.9815.5139.157.14100.0099.3786.9474.51153.930.04542.661.0573.3086.5174.8666.2783.8187.4861.12-12.52
17_Nov_202320.3517.3635.9514.2985.7197.5686.2574.94145.850.0512.200.64672.0185.0674.3564.5682.0187.7057.97-12.30
16_Nov_202319.2318.4633.6621.4392.8695.8685.5775.29129.740.00971.720.25971.2683.4473.0861.4285.8976.2356.88-23.77
15_Nov_202318.4714.7335.8028.57100.0094.5785.0775.56197.31-0.03101.35-0.10771.9481.6572.4764.1283.0982.1055.97-17.90
14_Nov_202316.6816.8726.6935.71100.0092.7184.5076.29142.600.02930.731-0.47264.0280.6965.9960.5383.0799.3558.55-0.650
13_Nov_202316.2318.8722.1742.8685.7191.5184.1676.8071.490.01790.227-0.77358.5879.9750.4252.4571.4867.8155.72-32.19
10_Nov_202316.8620.1023.6150.0092.8691.3184.0676.8195.240.00230.133-1.0263.6079.2057.0556.7380.3682.0557.43-17.95
09_Nov_202317.5421.4725.2357.14100.0090.6083.7576.90101.53-0.056-0.209-1.3163.1278.3955.3952.2981.9964.5753.30-35.43
08_Nov_202318.2718.6528.9864.2992.8690.4083.6676.92146.54-0.0338-0.374-1.5970.4377.8859.5759.0986.5894.4561.60-5.55
07_Nov_202318.0019.5830.4471.43100.0089.6783.4677.25141.13-0.116-0.903-1.8963.3877.3557.8857.4383.6986.9359.91-13.07
06_Nov_202317.7221.2627.1278.5735.7189.3483.3877.4184.65-0.075-1.46-2.1454.8677.1351.8953.9366.6478.3657.75-21.64
03_Nov_202318.1522.5728.8085.7142.8689.4883.4177.3568.45-0.056-1.94-2.3154.7676.9054.2755.8443.9885.7755.46-14.23
02_Nov_202318.6126.1823.4092.8650.0090.0783.5577.02-47.29-0.083-2.62-2.4052.9786.2546.4943.2622.0435.7941.84-64.21
01_Nov_202319.6129.9216.29100.0057.1490.5583.8677.18-143.24-0.0293-2.80-2.3544.6187.0635.3034.4414.6110.3639.65-89.64
31_Oct_202318.8529.7717.5085.7164.2990.8484.3877.92-140.14-0.062-2.68-2.2344.0487.6736.4237.3113.1719.9641.93-80.04
30_Oct_202318.3030.6618.4492.8671.4391.0184.7678.51-167.26-0.131-2.65-2.1235.1188.3232.0535.0310.8113.5038.44-86.50
27_Oct_202317.8031.8619.16100.0078.5791.5585.3479.14-192.13-0.162-2.50-1.9937.3889.0028.7532.406.786.0436.18-93.96
26_Oct_202317.2531.9220.48100.00091.9386.0280.11-171.00-0.084-2.18-1.8635.1289.4427.2834.7823.6412.9036.28-87.10
25_Oct_202316.9027.3122.4078.577.1492.1786.5881.00-115.12-0.065-1.91-1.7841.3289.4437.5737.8129.871.4138.46-98.59
24_Oct_202317.4422.4125.3085.7114.2992.1286.9381.746.75-0.057-1.72-1.7540.7281.6345.4748.3134.9256.6049.78-43.40
23_Oct_202318.3225.2618.3592.8621.4392.2487.0181.78-93.70-0.0356-1.98-1.7533.7487.5542.0141.4820.9731.6048.82-68.40
20_Oct_202318.5127.6517.29100.00092.5987.3082.00-131.57-0.093-2.05-1.6927.3887.6731.3536.8115.3116.5643.32-83.44
19_Oct_202318.1624.1418.5878.57092.6987.6482.58-103.29-0.126-1.96-1.6027.3182.7031.1338.7119.0314.7538.70-85.25
18_Oct_202318.5524.4019.4985.717.1492.8087.9383.06-102.05-0.120-1.92-1.5133.6682.6033.6538.9722.1914.6238.86-85.38
17_Oct_202319.1225.8020.6192.8614.2993.6688.4283.18-83.53-0.074-1.85-1.4141.1682.6043.1441.9117.9427.7044.92-72.30
16_Oct_202319.7328.2316.80100.0021.4394.5188.8583.19-129.77-0.059-1.88-1.3035.7687.6642.8640.8211.2324.2549.62-75.75
13_Oct_202319.3030.2615.96100.0028.5795.2789.3283.37-166.73-0.058-1.85-1.1629.3088.8633.2334.167.971.8647.04-98.14
12_Oct_202318.4028.6916.73100.0035.7195.7089.9384.17-142.24-0.0166-1.56-0.98628.3989.1237.2737.2417.087.5652.11-92.44
11_Oct_202317.7927.1817.5285.7142.8695.8590.3884.90-110.02-0.0141-1.34-0.84334.4789.8539.3539.1423.7714.4948.32-85.51
10_Oct_202317.5026.1519.0592.86095.8790.7285.57-91.380.054-1.15-0.71934.2690.8734.3941.7635.8229.2049.60-70.80
09_Oct_202317.6327.6718.92100.007.1496.3091.1185.92-121.150.102-1.03-0.61132.5990.8734.6642.4734.4327.6350.75-72.37
06_Oct_202317.5426.3221.7292.8614.2996.6191.4786.33-62.930.0377-0.890-0.50734.3491.5638.8048.4132.7650.6354.51-49.37
05_Oct_202318.1629.2517.22100.00096.7691.6186.45-136.110.0232-0.988-0.41128.2992.6128.1841.1816.8525.0249.69-74.98
04_Oct_202317.5628.2018.86100.007.1496.9091.9486.99-126.910.0210-0.829-0.26738.9193.4436.2643.2421.9522.6344.49-77.37
03_Oct_202317.3927.6619.9271.4314.2997.5192.3687.20-129.93-0.0447-0.712-0.12644.1694.1335.3739.9631.932.8941.34-97.11
02_Oct_202317.4721.8921.7378.5721.4397.5392.7487.96-51.24-0.0478-0.4370.020044.0694.9037.5747.1445.7540.3243.41-59.68
29_Sep_202318.7921.0022.9785.7128.5798.1993.0887.97-29.520.0088-0.4090.13451.1395.7541.0849.8737.7852.5743.51-47.43
28_Sep_202319.8922.3619.0292.8635.7199.0693.4387.79-99.960.078-0.4760.27050.9196.6944.1948.0022.7344.3744.69-55.63
27_Sep_202320.8024.5316.16100.0042.8699.3993.7088.01-167.160.0449-0.4820.45743.6897.7432.0441.0413.6016.4138.97-83.59
26_Sep_202320.8224.6717.19100.00099.1693.9688.76-188.050.0268-0.2360.69141.2498.6026.6540.2112.217.4038.07-92.60
25_Sep_202321.0423.7718.52100.007.1498.7694.1689.56-169.830.0810.1090.92347.7999.2236.3044.3512.4716.9843.85-83.02
22_Sep_202321.7122.4419.6692.86098.6094.2789.94-159.750.0530.3501.1348.1399.6531.0443.3414.6312.2543.13-87.75
21_Sep_202322.8723.7220.78100.007.1498.5194.3090.09-171.040.1080.6911.3250.01100.1028.9743.2319.058.1844.85-91.82
20_Sep_202324.1214.9723.6064.2914.2998.3094.3890.462.440.1981.121.4858.82100.2743.4352.6926.7323.4753.69-76.53
19_Sep_202324.2515.7423.40021.4398.4894.2089.930.5400.2141.231.5759.63100.4450.8653.1931.5125.5158.11-74.49
18_Sep_202324.6214.9924.557.1428.5798.9093.9088.9128.180.2311.331.6566.05100.6155.0654.3433.5631.2053.75-68.80
15_Sep_202324.6515.5325.64035.7199.3393.5287.7247.310.1561.401.7372.27100.7956.4455.8631.6937.8150.59-62.19
14_Sep_202324.6616.3923.02042.8699.4893.1186.7511.830.1321.401.8270.84100.9756.8552.5435.0731.6751.29-68.33
13_Sep_202325.2617.1124.03050.0099.4592.9186.376.750.1021.561.9265.52101.1652.6650.7142.9525.6046.24-74.40
12_Sep_202325.9115.7625.74057.1499.4892.7285.9646.600.1481.822.0171.5391.8860.5255.6249.1547.9546.02-52.05
11_Sep_202326.0516.7726.937.1464.2999.2792.4485.6047.540.0731.902.0672.3591.0763.8455.1253.1455.3147.14-44.69
08_Sep_202326.2617.7827.91071.4399.0492.1985.3536.080.00322.012.1072.8390.2063.2352.1559.5844.2151.22-55.79
07_Sep_202326.5818.0629.537.1478.5798.9892.1485.3150.420.01482.282.1270.6489.2466.7454.9466.4559.9156.29-40.09
06_Sep_202326.7715.7132.0814.2985.7198.7491.9485.15106.15-0.0542.462.0871.5588.2166.9960.5472.5074.6157.49-25.39
05_Sep_202326.2016.6233.0221.4392.8698.0691.6585.24104.70-0.0922.411.9872.1987.0865.2257.8979.7464.8356.93-35.17
01_Sep_202325.6713.3934.8728.57100.0098.0191.6385.26180.09-0.1352.461.8879.3185.8672.1363.2291.3078.0558.43-21.95
31_Aug_202324.2214.6734.1835.71100.0097.3991.4785.55182.650.02262.281.7369.9785.0075.3566.5693.9396.3466.86-3.66
30_Aug_202323.0115.5330.4142.86100.0097.7691.5385.30100.21-0.00291.871.5962.0784.5162.6163.5486.1099.5166.21-0.487
29_Aug_202322.2916.9729.6450.007.1497.0491.1385.2266.72-0.03601.551.5263.3884.3060.3359.3977.4185.9559.63-14.05
28_Aug_202321.9118.1527.9757.1414.2996.9591.1085.2438.130.02241.391.5256.9594.2854.4456.9266.1472.8359.91-27.17
25_Aug_202321.9618.6528.3564.29097.1991.1985.1919.970.03631.311.5548.9295.1543.9257.0854.9573.4655.99-26.54
24_Aug_202322.0619.7429.0871.43097.0791.0084.94-0.568-0.00841.191.6141.6596.0940.2253.9641.5852.1353.61-47.87
23_Aug_202322.2920.8130.3078.577.1497.2390.7784.305.990.03281.211.7138.7897.1231.9455.9131.3439.2553.20-60.75
22_Aug_202322.5822.1129.3785.7114.2997.1790.5683.95-30.560.01341.121.8448.4198.2352.9354.1823.1633.3755.45-66.63
21_Aug_202323.2324.0028.5692.8621.4397.3390.2883.24-51.63-0.01481.092.0140.4399.4443.0950.5314.4921.3844.47-78.62
18_Aug_202324.3525.1026.90100.0028.5797.6290.0682.50-82.10-0.04441.282.2442.26100.7639.8648.4114.5414.7442.29-85.26
17_Aug_202325.9621.3428.6621.4335.7197.8589.8981.93-47.79-0.1341.612.4949.32101.6348.1548.6116.747.3439.81-92.66
16_Aug_202326.8321.8429.93042.8697.9889.7681.53-13.060.00032.012.7154.10102.2254.4252.4023.3721.5440.05-78.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)