Candlestick / Heikin Ashi Chart & Patterns of Wix.Com Ltd (WIX)
Latest Candlestick / Heikin Ashi patterns of Wix.Com Ltd
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Wix.Com Ltd
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :173.0/21-May-24 00:00 142.76/07-Mar-24 00:00 98.77/31-Aug-23 00:00 , Bottom Points : 118.87/30-Apr-24 00:00 78.2/01-Nov-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 89.44/02-Dec-22 00:00 , Bottom Points : 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 78.24/27-Oct-23 00:00 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 97.46/01-Sep-23 00:00 , Bottom Points : 119.83/03-May-24 00:00 78.24/27-Oct-23 00:00 73.82/09-Jun-23 00:00
Monthly
Medium Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 79.9/31-Oct-23 00:00 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 90.49/30-Nov-22 00:00 , Bottom Points : 118.87/30-Apr-24 00:00 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
Monthly
Short Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 79.9/31-Oct-23 00:00 59.33/29-Jul-22 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :161.1/31-May-24 00:00 348.57/26-Feb-21 00:00 , Bottom Points : 59.33/29-Jul-22 00:00 100.82/31-Mar-20 00:00
Historical Candlestick Chart Pattern of Wix.Com Ltd
Pattern
Tick
Category
Date
Bullish Pin Bar
Daily
Bullish One Day Patterns
31_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
31_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
24_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
17_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
24_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
23_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Daily
Bearish Two Day Patterns
22_May_2024
Long White Candle
Daily
Bullish One Day Patterns
21_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
20_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
17_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
15_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Stick Sandwich
Weekly
Bearish Three Day Patterns
23_Feb_2024
Descending Hawk
Daily
Bearish Two Day Patterns
08_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
07_May_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
06_May_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Long Legged Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
02_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
05_Jan_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
05_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
29_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Jul_2022
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
29_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Dec_2023
Doji
Daily
Consolidation Patterns
29_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Wix.Com Ltd
Historical Heikin Ashi Chart Pattern of Wix.Com Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Wix.Com Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
162.16
163.00
155.41
161.10
1486 K
7.59
4.89%
164.46
164.46
155.41
160.42
30-May-24
164.59
164.83
162.02
162.25
495 K
2.81
1.73%
165.50
165.50
162.02
163.42
29-May-24
164.01
165.55
163.14
164.83
556 K
2.41
1.48%
166.62
166.62
163.14
164.38
28-May-24
169.00
169.24
164.29
165.06
625 K
4.95
3.01%
166.35
169.24
164.29
166.90
24-May-24
165.20
170.34
165.20
170.00
801 K
5.15
3.11%
165.00
170.34
165.00
167.69
23-May-24
169.06
169.49
162.89
165.21
927 K
6.60
4.05%
163.35
169.49
162.89
166.66
22-May-24
170.26
170.94
164.51
167.19
2057 K
6.43
3.91%
158.47
170.94
158.47
168.22
21-May-24
166.45
174.09
165.28
173.00
1776 K
8.81
5.33%
147.23
174.09
147.23
169.70
20-May-24
152.37
170.41
147.55
168.02
5032 K
22.86
15.50%
134.88
170.41
134.88
159.59
17-May-24
135.25
136.90
134.74
135.68
1022 K
2.16
1.60%
134.12
136.90
134.12
135.64
16-May-24
136.80
137.67
135.21
135.21
775 K
2.46
1.82%
132.01
137.67
132.01
136.22
15-May-24
134.87
138.30
134.87
137.36
899 K
3.43
2.54%
127.67
138.30
127.67
136.35
14-May-24
127.49
135.34
127.49
133.59
1140 K
7.86
6.16%
124.37
135.34
124.37
130.98
13-May-24
125.79
129.44
125.44
127.01
1031 K
4.00
3.19%
121.82
129.44
121.82
126.92
10-May-24
122.37
123.33
120.78
122.26
926 K
2.55
2.11%
121.45
123.33
120.78
122.19
09-May-24
121.72
123.67
121.26
122.88
476 K
2.41
1.99%
120.51
123.67
120.51
122.38
08-May-24
119.89
122.04
119.34
121.11
492 K
2.70
2.26%
120.43
122.04
119.34
120.59
07-May-24
119.75
122.35
118.61
122.14
518 K
3.74
3.15%
120.15
122.35
118.61
120.71
06-May-24
120.03
120.58
119.34
120.00
402 K
1.24
1.04%
120.31
120.58
119.34
119.99
03-May-24
122.18
122.37
119.26
119.83
326 K
3.11
2.61%
119.71
122.37
119.26
120.91
Weekly OHLCV & Heikin Ashi values of Wix.Com Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
169.00
169.24
155.41
161.10
3163 K
13.84
8.90%
143.81
169.24
143.81
163.69
20-May-24
24-May-24
152.00
174.09
147.55
170.00
10594 K
26.53
17.98%
126.71
174.09
126.71
160.91
13-May-24
17-May-24
125.79
138.30
125.44
135.68
4868 K
12.86
10.25%
122.12
138.30
122.12
131.30
06-May-24
10-May-24
120.03
123.67
118.61
122.26
2816 K
5.06
4.27%
123.09
123.67
118.61
121.14
29-Apr-24
03-May-24
121.24
123.65
117.58
119.83
2235 K
6.07
5.16%
125.60
125.60
117.58
120.57
22-Apr-24
26-Apr-24
121.96
126.33
117.77
120.81
1918 K
8.56
7.27%
129.49
129.49
117.77
121.72
15-Apr-24
19-Apr-24
128.16
128.16
119.80
121.41
1826 K
8.36
6.98%
134.60
134.60
119.80
124.38
08-Apr-24
12-Apr-24
135.28
138.24
126.36
127.14
2253 K
11.88
9.40%
137.45
138.24
126.36
131.75
01-Apr-24
05-Apr-24
137.67
138.99
133.40
135.30
1393 K
5.59
4.19%
138.56
138.99
133.40
136.34
25-Mar-24
29-Mar-24
139.62
141.89
135.28
137.48
1604 K
6.61
4.89%
138.55
141.89
135.28
138.57
18-Mar-24
22-Mar-24
138.06
146.19
134.72
139.34
1932 K
11.47
8.51%
137.53
146.19
134.72
139.58
11-Mar-24
15-Mar-24
138.15
145.79
135.15
135.57
2799 K
10.64
7.88%
136.40
145.79
135.15
138.66
04-Mar-24
08-Mar-24
140.58
143.59
133.86
139.04
2643 K
9.73
7.27%
133.53
143.59
133.53
139.27
26-Feb-24
01-Mar-24
133.72
141.51
133.18
139.28
2719 K
8.33
6.26%
130.14
141.51
130.14
136.92
19-Feb-24
23-Feb-24
126.06
141.25
125.12
134.22
4414 K
16.13
12.89%
128.62
141.25
125.12
131.66
12-Feb-24
16-Feb-24
132.35
132.98
122.50
127.26
3076 K
10.48
8.56%
128.46
132.98
122.50
128.77
05-Feb-24
09-Feb-24
127.81
134.21
125.23
133.30
2778 K
8.98
7.17%
126.79
134.21
125.23
130.14
29-Jan-24
02-Feb-24
128.45
129.69
125.51
127.75
3403 K
4.18
3.33%
125.73
129.69
125.51
127.85
22-Jan-24
26-Jan-24
128.42
133.09
124.98
128.61
3260 K
8.11
6.49%
122.69
133.09
122.69
128.78
15-Jan-24
19-Jan-24
123.63
127.59
121.88
127.15
2078 K
5.71
4.68%
120.31
127.59
120.31
125.06
Monthly OHLCV & Heikin Ashi values of Wix.Com Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
119.34
174.09
117.58
161.10
22785 K
56.51
48.06%
129.70
174.09
117.58
143.03
01-Apr-24
30-Apr-24
137.67
138.99
117.77
118.87
8286 K
21.22
18.02%
131.08
138.99
117.77
128.32
01-Mar-24
31-Mar-24
140.00
146.19
133.86
137.48
9579 K
12.32
9.21%
122.78
146.19
122.78
139.38
01-Feb-24
29-Feb-24
127.90
141.25
122.50
140.18
13696 K
18.75
15.31%
112.59
141.25
112.59
132.96
01-Jan-24
31-Jan-24
121.20
133.09
114.18
126.88
12096 K
18.91
16.56%
101.35
133.09
101.35
123.84
01-Dec-23
31-Dec-23
101.53
127.42
100.62
123.02
10258 K
26.79
26.63%
89.55
127.42
89.55
113.15
01-Nov-23
30-Nov-23
79.32
103.25
76.90
101.50
11793 K
26.35
34.27%
88.86
103.25
76.90
90.24
01-Oct-23
31-Oct-23
91.69
92.63
77.52
79.90
9640 K
15.11
19.50%
92.28
92.63
77.52
85.44
01-Sep-23
30-Sep-23
100.00
101.16
87.25
91.80
9486 K
13.91
15.94%
89.50
101.16
87.25
95.05
01-Aug-23
31-Aug-23
92.99
102.82
84.30
98.77
16369 K
18.52
21.97%
84.28
102.82
84.28
94.72
01-Jul-23
31-Jul-23
78.82
94.53
75.12
94.32
16486 K
19.41
25.84%
82.87
94.53
75.12
85.70
01-Jun-23
30-Jun-23
75.35
90.95
73.39
78.24
26391 K
17.56
23.93%
86.26
90.95
73.39
79.48
01-May-23
31-May-23
86.65
89.25
73.92
76.22
27781 K
15.33
20.74%
91.01
91.01
73.92
81.51
01-Apr-23
30-Apr-23
98.32
101.55
84.13
87.23
9334 K
17.42
20.71%
89.22
101.55
84.13
92.81
01-Mar-23
31-Mar-23
90.00
100.20
83.73
99.80
15099 K
16.47
19.67%
85.00
100.20
83.73
93.43
01-Feb-23
28-Feb-23
86.73
97.08
80.76
90.53
17114 K
16.32
20.21%
81.23
97.08
80.76
88.78
01-Jan-23
31-Jan-23
77.57
89.51
70.28
86.98
12567 K
19.23
27.36%
81.38
89.51
70.28
81.08
01-Dec-22
31-Dec-22
90.77
95.78
71.22
76.83
16720 K
24.56
34.48%
79.10
95.78
71.22
83.65
01-Nov-22
30-Nov-22
86.74
91.94
66.18
90.49
19057 K
25.76
38.92%
74.37
91.94
66.18
83.84
01-Oct-22
31-Oct-22
78.24
87.44
67.37
84.10
13931 K
20.07
29.79%
69.44
87.44
67.37
79.29
Note : All Data Generated at the End of Trading Hours (EOD Data)