Candlestick / Heikin Ashi Chart & Patterns of Wix.Com Ltd (WIX)

Latest Candlestick / Heikin Ashi patterns of Wix.Com Ltd
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Wix.Com Ltd
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :173.0/21-May-24 00:00 142.76/07-Mar-24 00:00 98.77/31-Aug-23 00:00 , Bottom Points : 118.87/30-Apr-24 00:00 78.2/01-Nov-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 89.44/02-Dec-22 00:00 , Bottom Points : 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 78.24/27-Oct-23 00:00 73.82/09-Jun-23 00:00 57.63/10-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :170.0/24-May-24 00:00 97.46/01-Sep-23 00:00 , Bottom Points : 119.83/03-May-24 00:00 78.24/27-Oct-23 00:00 73.82/09-Jun-23 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 79.9/31-Oct-23 00:00 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 90.49/30-Nov-22 00:00 , Bottom Points : 118.87/30-Apr-24 00:00 76.22/31-May-23 00:00 59.33/29-Jul-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :161.1/31-May-24 00:00 99.8/31-Mar-23 00:00 , Bottom Points : 79.9/31-Oct-23 00:00 59.33/29-Jul-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :161.1/31-May-24 00:00 348.57/26-Feb-21 00:00 , Bottom Points : 59.33/29-Jul-22 00:00 100.82/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Wix.Com Ltd
PatternTickCategoryDate
Bullish Pin BarDailyBullish One Day Patterns31_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns31_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns24_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns17_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Bullish EngulfingDailyBullish Two Day Patterns24_May_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Three Inside DownDailyBearish Three Day Patterns23_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns22_May_2024
Long White CandleDailyBullish One Day Patterns21_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bullish Gap UpDailyBullish Two Day Patterns20_May_2024
Three Inside UpDailyBullish Three Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Three Outside DownWeeklyBearish Three Day Patterns05_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2024
Above The StomachWeeklyBullish Two Day Patterns22_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns15_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns13_May_2024
Three Outside UpWeeklyBullish Three Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns23_Feb_2024
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Bearish Stick SandwichWeeklyBearish Three Day Patterns23_Feb_2024
Descending HawkDailyBearish Two Day Patterns08_May_2024
Bullish EngulfingDailyBullish Two Day Patterns07_May_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns02_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Homing PigeonDailyBullish Two Day Patterns06_May_2024
DojiDailyConsolidation Patterns06_May_2024
Long Legged DojiDailyConsolidation Patterns06_May_2024
Bullish EngulfingDailyBullish Two Day Patterns02_May_2024
Inverted HammerDailyBullish One Day Patterns01_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2022
Bullish PiercingMonthlyBullish Two Day Patterns31_Aug_2022
Homing PigeonDailyBullish Two Day Patterns01_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Bearish KickerWeeklyBearish Two Day Patterns05_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns29_Dec_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Jul_2022
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2022
Homing PigeonDailyBullish Two Day Patterns29_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns22_Dec_2023
DojiDailyConsolidation Patterns29_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Wix.Com Ltd


Historical Heikin Ashi Chart Pattern of Wix.Com Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Wix.Com Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24162.16163.00155.41161.101486 K7.594.89%164.46164.46155.41160.42
30-May-24164.59164.83162.02162.25495 K2.811.73%165.50165.50162.02163.42
29-May-24164.01165.55163.14164.83556 K2.411.48%166.62166.62163.14164.38
28-May-24169.00169.24164.29165.06625 K4.953.01%166.35169.24164.29166.90
24-May-24165.20170.34165.20170.00801 K5.153.11%165.00170.34165.00167.69
23-May-24169.06169.49162.89165.21927 K6.604.05%163.35169.49162.89166.66
22-May-24170.26170.94164.51167.192057 K6.433.91%158.47170.94158.47168.22
21-May-24166.45174.09165.28173.001776 K8.815.33%147.23174.09147.23169.70
20-May-24152.37170.41147.55168.025032 K22.8615.50%134.88170.41134.88159.59
17-May-24135.25136.90134.74135.681022 K2.161.60%134.12136.90134.12135.64
16-May-24136.80137.67135.21135.21775 K2.461.82%132.01137.67132.01136.22
15-May-24134.87138.30134.87137.36899 K3.432.54%127.67138.30127.67136.35
14-May-24127.49135.34127.49133.591140 K7.866.16%124.37135.34124.37130.98
13-May-24125.79129.44125.44127.011031 K4.003.19%121.82129.44121.82126.92
10-May-24122.37123.33120.78122.26926 K2.552.11%121.45123.33120.78122.19
09-May-24121.72123.67121.26122.88476 K2.411.99%120.51123.67120.51122.38
08-May-24119.89122.04119.34121.11492 K2.702.26%120.43122.04119.34120.59
07-May-24119.75122.35118.61122.14518 K3.743.15%120.15122.35118.61120.71
06-May-24120.03120.58119.34120.00402 K1.241.04%120.31120.58119.34119.99
03-May-24122.18122.37119.26119.83326 K3.112.61%119.71122.37119.26120.91


Weekly OHLCV & Heikin Ashi values of Wix.Com Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24169.00169.24155.41161.103163 K13.848.90%143.81169.24143.81163.69
20-May-2424-May-24152.00174.09147.55170.0010594 K26.5317.98%126.71174.09126.71160.91
13-May-2417-May-24125.79138.30125.44135.684868 K12.8610.25%122.12138.30122.12131.30
06-May-2410-May-24120.03123.67118.61122.262816 K5.064.27%123.09123.67118.61121.14
29-Apr-2403-May-24121.24123.65117.58119.832235 K6.075.16%125.60125.60117.58120.57
22-Apr-2426-Apr-24121.96126.33117.77120.811918 K8.567.27%129.49129.49117.77121.72
15-Apr-2419-Apr-24128.16128.16119.80121.411826 K8.366.98%134.60134.60119.80124.38
08-Apr-2412-Apr-24135.28138.24126.36127.142253 K11.889.40%137.45138.24126.36131.75
01-Apr-2405-Apr-24137.67138.99133.40135.301393 K5.594.19%138.56138.99133.40136.34
25-Mar-2429-Mar-24139.62141.89135.28137.481604 K6.614.89%138.55141.89135.28138.57
18-Mar-2422-Mar-24138.06146.19134.72139.341932 K11.478.51%137.53146.19134.72139.58
11-Mar-2415-Mar-24138.15145.79135.15135.572799 K10.647.88%136.40145.79135.15138.66
04-Mar-2408-Mar-24140.58143.59133.86139.042643 K9.737.27%133.53143.59133.53139.27
26-Feb-2401-Mar-24133.72141.51133.18139.282719 K8.336.26%130.14141.51130.14136.92
19-Feb-2423-Feb-24126.06141.25125.12134.224414 K16.1312.89%128.62141.25125.12131.66
12-Feb-2416-Feb-24132.35132.98122.50127.263076 K10.488.56%128.46132.98122.50128.77
05-Feb-2409-Feb-24127.81134.21125.23133.302778 K8.987.17%126.79134.21125.23130.14
29-Jan-2402-Feb-24128.45129.69125.51127.753403 K4.183.33%125.73129.69125.51127.85
22-Jan-2426-Jan-24128.42133.09124.98128.613260 K8.116.49%122.69133.09122.69128.78
15-Jan-2419-Jan-24123.63127.59121.88127.152078 K5.714.68%120.31127.59120.31125.06
Monthly OHLCV & Heikin Ashi values of Wix.Com Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24119.34174.09117.58161.1022785 K56.5148.06%129.70174.09117.58143.03
01-Apr-2430-Apr-24137.67138.99117.77118.878286 K21.2218.02%131.08138.99117.77128.32
01-Mar-2431-Mar-24140.00146.19133.86137.489579 K12.329.21%122.78146.19122.78139.38
01-Feb-2429-Feb-24127.90141.25122.50140.1813696 K18.7515.31%112.59141.25112.59132.96
01-Jan-2431-Jan-24121.20133.09114.18126.8812096 K18.9116.56%101.35133.09101.35123.84
01-Dec-2331-Dec-23101.53127.42100.62123.0210258 K26.7926.63%89.55127.4289.55113.15
01-Nov-2330-Nov-2379.32103.2576.90101.5011793 K26.3534.27%88.86103.2576.9090.24
01-Oct-2331-Oct-2391.6992.6377.5279.909640 K15.1119.50%92.2892.6377.5285.44
01-Sep-2330-Sep-23100.00101.1687.2591.809486 K13.9115.94%89.50101.1687.2595.05
01-Aug-2331-Aug-2392.99102.8284.3098.7716369 K18.5221.97%84.28102.8284.2894.72
01-Jul-2331-Jul-2378.8294.5375.1294.3216486 K19.4125.84%82.8794.5375.1285.70
01-Jun-2330-Jun-2375.3590.9573.3978.2426391 K17.5623.93%86.2690.9573.3979.48
01-May-2331-May-2386.6589.2573.9276.2227781 K15.3320.74%91.0191.0173.9281.51
01-Apr-2330-Apr-2398.32101.5584.1387.239334 K17.4220.71%89.22101.5584.1392.81
01-Mar-2331-Mar-2390.00100.2083.7399.8015099 K16.4719.67%85.00100.2083.7393.43
01-Feb-2328-Feb-2386.7397.0880.7690.5317114 K16.3220.21%81.2397.0880.7688.78
01-Jan-2331-Jan-2377.5789.5170.2886.9812567 K19.2327.36%81.3889.5170.2881.08
01-Dec-2231-Dec-2290.7795.7871.2276.8316720 K24.5634.48%79.1095.7871.2283.65
01-Nov-2230-Nov-2286.7491.9466.1890.4919057 K25.7638.92%74.3791.9466.1883.84
01-Oct-2231-Oct-2278.2487.4467.3784.1013931 K20.0729.79%69.4487.4467.3779.29


Note : All Data Generated at the End of Trading Hours (EOD Data)