Technical Analysis of Wingstop Inc (WING) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Wingstop Inc (WING) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WING	368.65	385.97	4.49 %	642 K	409 K

About Strength

AIO Technical Analysis of Wingstop Inc suggests Mild Bearish Signal

Technical Highlights of Wingstop Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created. Possibility of breakout
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Wingstop Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 10.49, +DI : 15.43, -DI : 26.85	Mild Bearish	Bearish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 0, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	3.87	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.97, Signal Line : 4.16	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	393.41	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.28	Neutral	Nothing Significant
Super Trend	356.57	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Wingstop Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	400.63	386.55	372.47	Strong Bearish	Negative Breakout
Donchian	400.99	381.51	362.03	Bearish	New Low created. Possibility of breakout
High Low MA	387.91	383.07	378.23	Strong Bearish	Negative Breakout
MA Channel	399.06	386.55	374.05	Strong Bearish	Negative Breakout
Keltner	393.43	382.09	370.75	Strong Bearish	Negative Breakout
High Low	402.23	383.07	363.92	Neutral	NA
MA Envelope	425.21	386.55	347.90	Neutral	NA

Key Overbought / Sold Oscillators of Wingstop Inc

Indicator	Value	Signal	Analysis
RSI	41.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.83, %D : 45.40	Neutral	Wait for proper trend to emerge
Williams %R	-79.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 27.00	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-100.00	Neutral	Wait for proper trend to emerge
CCI	-183.66	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	44.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.05	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.18, %D : 37.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.00, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Wingstop Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	14179047		Neutral	NA
Chaikin	-0.105		Mild Bearish	Selling pressure.

Technical Stock Charts of Wingstop Inc

Daily Historical Technical data Wingstop Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	10.49	26.85	15.43	100.00	0	400.63	386.55	372.47	-183.66	-0.105	1.97	4.16	44.07	393.41	34.05	41.37	37.83	20.18	47.76	-79.82
30_May_2024	9.22	17.38	18.65	64.29	7.14	398.92	387.20	375.47	-32.17	-0.0127	3.54	4.70	46.91	394.23	39.71	54.32	50.46	44.72	53.92	-55.28
29_May_2024	9.65	18.09	19.42	71.43	14.29	398.90	387.10	375.30	-11.61	-0.066	3.74	5.00	47.29	394.45	44.24	55.29	47.91	48.58	50.27	-51.42
28_May_2024	10.13	19.35	20.77	78.57	21.43	398.83	386.99	375.15	6.69	-0.095	3.82	5.31	47.81	395.31	43.31	57.65	40.67	58.08	46.83	-41.92
24_May_2024	10.63	21.59	17.60	85.71	28.57	398.56	386.75	374.93	-46.50	-0.077	3.62	5.68	45.99	396.21	39.67	53.58	27.10	37.06	38.78	-62.94
23_May_2024	10.67	22.55	15.91	92.86	35.71	398.57	386.68	374.79	-85.12	-0.059	3.88	6.20	49.42	397.14	44.04	51.48	20.78	26.87	39.33	-73.13
22_May_2024	10.16	23.55	15.56	100.00	42.86	399.91	386.12	372.33	-98.37	-0.077	4.44	6.78	51.89	398.11	47.75	49.50	30.27	17.37	44.00	-82.63
21_May_2024	9.37	20.58	16.43	0	50.00	402.23	385.33	368.43	-39.74	-0.0399	5.36	7.36	60.39	398.57	47.30	50.85	45.76	18.09	37.41	-81.91
20_May_2024	9.23	20.18	16.94	7.14	57.14	403.60	384.55	365.49	3.62	-0.0106	6.27	7.86	51.94	399.03	48.52	52.69	63.21	55.36	38.87	-44.64
17_May_2024	9.27	19.00	17.85	14.29	64.29	406.21	383.14	360.08	30.71	-0.0194	7.08	8.26	46.65	399.51	51.17	55.24	68.40	63.82	45.54	-36.18
16_May_2024	9.74	17.70	18.40	21.43	71.43	408.97	381.20	353.43	57.89	-0.0306	7.67	8.56	53.26	399.99	55.18	57.26	70.60	70.44	44.94	-29.56
15_May_2024	10.34	18.41	17.42	0	78.57	409.09	379.57	350.05	53.22	-0.0303	8.04	8.78	54.33	400.49	62.97	57.41	63.54	70.95	50.37	-29.05
14_May_2024	10.92	19.03	17.22	7.14	85.71	408.49	378.09	347.69	34.26	0.0110	8.36	8.96	55.95	400.99	65.40	56.42	65.35	70.40	51.44	-29.60
13_May_2024	11.38	20.62	18.65	14.29	92.86	407.52	377.26	347.00	21.04	-0.0335	8.85	9.11	54.83	400.99	58.85	51.06	73.32	49.27	49.00	-50.73
10_May_2024	11.87	15.62	20.30	0	100.00	407.64	376.33	345.03	80.07	0.0118	10.35	9.18	61.32	374.45	75.52	59.83	86.33	76.39	52.87	-23.61
09_May_2024	11.78	16.86	20.15	0	78.57	406.10	375.09	344.08	98.43	0.0493	10.83	8.88	66.26	371.53	86.69	66.35	92.53	94.30	59.81	-5.70
08_May_2024	12.00	15.97	21.22	7.14	85.71	402.91	373.55	344.19	114.64	0.056	10.49	8.40	63.41	368.28	75.41	64.58	91.61	88.30	54.53	-11.70
07_May_2024	11.84	16.75	21.58	14.29	92.86	400.20	371.85	343.50	136.05	0.073	10.30	7.87	63.27	364.68	76.14	67.94	90.85	95.00	54.50	-5.00
06_May_2024	11.78	17.45	22.48	21.43	100.00	396.34	369.68	343.01	158.43	0.081	9.51	7.26	58.10	360.67	65.29	67.12	83.46	91.55	55.26	-8.45
03_May_2024	11.72	18.58	18.80	28.57	85.71	391.96	368.05	344.14	133.77	0.059	8.57	6.70	57.40	357.60	67.10	64.01	78.75	86.00	56.62	-14.00
02_May_2024	12.57	19.55	19.47	35.71	92.86	389.28	366.14	343.01	136.73	-0.0149	7.98	6.24	52.76	354.26	59.51	60.70	78.26	72.83	53.54	-27.17
01_May_2024	13.52	20.67	20.58	42.86	100.00	387.52	364.61	341.70	133.28	0.0426	7.83	5.80	46.93	350.63	59.96	62.56	82.18	77.41	58.40	-22.59
30_Apr_2024	14.55	12.40	24.78	50.00	92.86	385.26	363.93	342.61	207.70	0.0243	7.27	5.29	57.94	347.96	63.51	63.16	88.68	84.53	56.78	-15.47
29_Apr_2024	13.11	13.01	26.00	57.14	100.00	381.79	362.69	343.59	259.15	0.067	6.38	4.80	71.08	345.12	65.68	63.18	85.51	84.59	56.24	-15.41
26_Apr_2024	11.55	13.83	22.88	64.29	100.00	378.25	361.84	345.43	216.83	0.096	5.14	4.40	61.23	343.50	59.25	62.31	77.25	96.93	55.60	-3.07
25_Apr_2024	10.55	14.96	22.05	71.43	100.00	374.63	361.03	347.43	97.17	0.057	3.71	4.22	60.12	342.78	59.34	57.05	65.15	75.02	48.82	-24.98
24_Apr_2024	9.88	17.10	18.47	78.57	0	374.01	360.83	347.65	39.15	0.073	3.12	4.34	51.04	374.19	56.07	53.66	51.15	59.81	50.11	-40.19
23_Apr_2024	10.35	17.77	18.33	85.71	7.14	374.62	361.09	347.56	11.99	0.054	3.05	4.65	44.12	374.83	47.53	54.78	35.44	60.60	45.64	-39.40
22_Apr_2024	11.02	18.87	15.97	92.86	14.29	374.34	360.92	347.49	-94.95	0.052	2.72	5.05	44.42	375.48	47.78	49.92	27.40	33.05	43.25	-66.95
19_Apr_2024	11.23	20.15	17.06	100.00	21.43	374.29	360.99	347.69	-153.09	0.0411	3.27	5.63	37.36	376.15	41.21	45.93	31.51	12.67	43.78	-87.33
18_Apr_2024	11.45	14.88	18.72	50.00	28.57	374.20	361.03	347.85	-23.15	0.132	4.68	6.22	44.63	344.07	45.39	50.50	52.82	36.48	49.84	-63.52
17_Apr_2024	11.46	15.71	19.76	57.14	35.71	374.81	360.62	346.43	35.79	0.213	5.48	6.61	50.36	343.42	47.02	52.19	55.12	45.39	53.01	-54.61
16_Apr_2024	11.46	17.72	19.21	64.29	42.86	376.35	359.66	342.98	68.24	0.219	6.12	6.89	51.01	375.58	51.38	58.57	60.34	76.59	61.74	-23.41
15_Apr_2024	12.03	17.95	20.87	71.43	50.00	376.15	358.11	340.07	48.54	0.208	5.70	7.09	50.11	376.24	48.70	52.88	56.99	43.37	55.35	-56.63
12_Apr_2024	12.38	19.41	19.63	0	57.14	376.15	357.55	338.95	63.24	0.254	6.29	7.43	57.61	376.91	54.89	56.74	58.32	61.07	51.85	-38.93
11_Apr_2024	13.29	20.14	20.36	7.14	64.29	375.32	356.80	338.28	77.89	0.208	6.31	7.72	62.99	377.59	59.76	57.86	51.01	66.53	53.35	-33.47
10_Apr_2024	14.27	21.08	19.36	0	71.43	374.34	355.67	336.99	11.63	0.220	6.06	8.07	63.20	378.29	56.54	54.67	52.49	47.36	51.35	-52.64
09_Apr_2024	15.04	23.57	20.51	0	78.57	373.88	355.14	336.40	-7.38	0.117	6.36	8.57	62.94	379.00	57.49	51.87	52.41	39.15	48.23	-60.85
08_Apr_2024	15.66	23.34	22.92	7.14	85.71	374.98	354.14	333.29	35.01	0.050	7.23	9.12	63.29	342.74	64.11	57.02	55.35	70.97	48.51	-29.03
05_Apr_2024	16.80	25.46	22.00	14.29	92.86	374.09	353.67	333.25	-10.51	0.0345	7.32	9.60	56.73	339.59	51.75	50.48	62.60	47.10	42.88	-52.90
04_Apr_2024	17.53	25.58	23.35	21.43	100.00	376.34	354.69	333.03	37.02	0.086	8.65	10.17	53.49	336.16	50.44	50.74	71.07	47.97	47.37	-52.03
03_Apr_2024	18.52	23.37	27.65	28.57	100.00	378.10	355.61	333.12	88.92	0.168	10.16	10.55	61.51	333.75	69.24	63.39	84.73	92.73	58.95	-7.27
02_Apr_2024	19.30	25.53	22.31	35.71	78.57	377.23	355.34	333.45	25.10	0.125	9.96	10.64	60.49	332.11	58.22	58.16	82.51	72.51	59.68	-27.49
01_Apr_2024	20.27	20.15	24.44	42.86	85.71	378.02	355.67	333.32	81.64	0.166	10.62	10.81	66.93	330.40	73.93	64.61	85.93	88.97	60.93	-11.03
28_Mar_2024	21.09	20.87	24.97	50.00	0	377.79	355.59	333.40	75.45	0.192	10.52	10.86	57.26	328.62	57.01	63.95	85.29	86.06	62.52	-13.94
27_Mar_2024	22.02	21.90	26.20	57.14	7.14	376.53	354.83	333.12	76.75	0.222	10.37	10.95	50.16	326.76	47.67	63.72	81.05	82.76	64.62	-17.24
26_Mar_2024	23.03	21.19	28.98	64.29	14.29	375.23	353.86	332.49	92.63	0.165	10.08	11.09	54.59	325.89	49.33	65.31	74.59	87.05	62.72	-12.95
25_Mar_2024	23.60	22.22	30.38	71.43	21.43	373.68	352.41	331.14	81.54	0.177	9.35	11.35	54.41	324.99	48.18	62.54	60.82	73.35	62.33	-26.65
22_Mar_2024	24.23	24.11	25.53	78.57	0	372.73	351.82	330.91	11.06	0.216	8.97	11.85	47.34	365.13	44.81	60.40	51.76	63.37	66.96	-36.63
21_Mar_2024	25.87	26.44	25.28	85.71	7.14	372.48	350.95	329.41	-13.13	0.200	8.86	12.56	47.50	366.80	39.88	56.52	40.90	45.74	60.26	-54.26
20_Mar_2024	27.69	28.10	23.42	92.86	14.29	372.99	350.25	327.50	-31.97	0.192	9.44	13.49	49.54	368.54	48.66	56.66	31.57	46.18	65.37	-53.82
19_Mar_2024	29.12	29.85	20.43	100.00	21.43	377.00	348.35	319.70	-76.30	0.208	10.01	14.50	48.74	370.36	47.05	52.94	28.30	30.80	55.33	-69.20
18_Mar_2024	29.92	27.01	22.57	64.29	28.57	377.88	347.55	317.22	-34.59	0.161	11.38	15.63	54.91	371.14	50.25	52.48	32.10	17.73	44.88	-82.27
15_Mar_2024	31.53	25.64	24.92	71.43	35.71	379.14	346.54	313.93	0.639	0.202	13.07	16.69	52.81	371.94	49.18	56.93	35.71	36.36	46.69	-63.64
14_Mar_2024	33.84	24.16	26.47	78.57	42.86	380.26	344.91	309.56	22.76	0.204	14.20	17.59	62.75	372.76	54.77	58.37	42.02	42.20	48.45	-57.80
13_Mar_2024	36.10	25.29	26.98	0	50.00	381.55	342.79	304.03	17.07	0.215	15.18	18.44	63.08	373.60	54.33	55.95	42.80	28.56	49.16	-71.44
12_Mar_2024	38.62	26.33	28.09	0	57.14	383.57	340.57	297.57	22.81	0.229	16.82	19.25	65.82	374.45	64.39	58.79	57.02	55.30	50.97	-44.70
11_Mar_2024	41.34	29.47	30.17	7.14	64.29	385.18	337.76	290.33	6.57	0.202	18.12	19.86	55.84	375.32	53.61	52.29	69.87	44.55	50.29	-55.45
08_Mar_2024	44.43	19.26	34.71	14.29	71.43	386.70	335.82	284.94	75.91	0.246	21.09	20.30	66.22	336.75	64.40	64.44	85.69	71.22	59.65	-28.78
07_Mar_2024	45.65	13.50	40.01	21.43	78.57	386.07	332.83	279.59	108.47	0.319	22.55	20.10	74.54	332.47	75.76	78.87	90.63	93.85	73.80	-6.15
06_Mar_2024	45.35	14.17	40.88	0	85.71	381.91	328.93	275.96	110.29	0.322	22.38	19.49	74.78	327.71	77.04	78.51	89.40	92.00	67.02	-8.00
05_Mar_2024	45.11	15.36	41.47	0	92.86	377.42	324.79	272.15	112.05	0.306	21.98	18.76	74.76	322.42	77.69	77.33	92.02	86.05	66.86	-13.95
04_Mar_2024	45.05	11.52	44.66	7.14	100.00	372.68	320.84	269.00	143.12	0.292	21.60	17.96	79.49	316.54	79.91	78.75	95.96	90.16	65.89	-9.84
01_Mar_2024	43.97	12.53	42.17	14.29	100.00	366.16	316.90	267.64	144.02	0.338	20.65	17.05	75.63	312.20	78.43	78.69	96.27	99.85	70.40	-0.149
29_Feb_2024	43.19	13.97	36.34	21.43	85.71	358.23	312.96	267.70	125.74	0.272	19.15	16.15	74.42	309.63	75.72	74.82	89.60	97.88	63.11	-2.12
28_Feb_2024	43.09	14.67	34.57	0	92.86	353.21	309.47	265.73	122.63	0.242	18.51	15.40	74.21	306.90	75.01	73.49	89.60	91.09	62.96	-8.91
27_Feb_2024	43.30	15.76	37.11	0	100.00	348.25	306.10	263.95	136.87	0.237	17.88	14.63	73.86	303.99	74.72	71.14	90.26	79.82	59.83	-20.18
26_Feb_2024	43.52	14.74	41.72	7.14	100.00	343.98	303.10	262.23	175.12	0.268	17.59	13.81	79.80	302.04	82.97	80.34	92.01	97.91	67.22	-2.09
23_Feb_2024	43.19	16.10	38.59	14.29	92.86	336.19	299.29	262.39	174.16	0.227	15.89	12.87	76.07	301.20	79.17	77.60	81.33	93.04	66.51	-6.96
22_Feb_2024	43.35	17.20	41.22	0	100.00	329.30	296.39	263.47	186.86	0.198	14.58	12.12	74.68	301.20	78.01	76.22	83.27	85.08	68.84	-14.92
21_Feb_2024	43.52	22.37	32.27	0	92.86	322.37	293.71	265.04	102.48	0.193	13.18	11.50	71.28	324.99	72.24	66.77	84.31	65.86	66.48	-34.14
20_Feb_2024	45.48	11.08	40.27	0	100.00	320.30	292.35	264.40	190.71	0.224	13.62	11.08	87.44	296.74	92.36	85.60	95.47	98.88	73.88	-1.12
16_Feb_2024	44.60	12.04	43.61	0	100.00	314.28	290.22	266.16	216.03	0.165	12.54	10.44	85.55	290.57	91.58	84.06	95.58	88.20	68.51	-11.80
15_Feb_2024	43.67	13.43	38.18	7.14	100.00	308.86	288.04	267.23	217.96	0.197	11.52	9.91	83.81	285.83	91.86	82.71	99.49	99.32	72.34	-0.676
14_Feb_2024	43.34	14.60	33.13	14.29	100.00	303.44	286.06	268.68	202.02	0.212	10.45	9.51	75.05	284.37	76.75	79.85	93.78	99.23	68.80	-0.770
13_Feb_2024	43.69	15.94	27.02	21.43	100.00	299.45	284.35	269.25	123.58	0.197	9.70	9.28	69.19	282.24	72.73	75.99	90.80	99.92	64.27	-0.084
12_Feb_2024	45.07	11.03	31.79	28.57	85.71	297.19	282.93	268.68	128.34	0.107	9.39	9.17	62.74	280.46	62.93	71.61	85.98	82.21	53.48	-17.79
09_Feb_2024	44.80	9.78	33.88	35.71	92.86	297.63	281.33	265.04	151.63	0.174	9.54	9.12	70.85	278.49	67.99	75.91	87.64	90.29	60.06	-9.71
08_Feb_2024	44.01	10.15	35.42	42.86	100.00	296.57	279.69	262.81	155.40	0.211	9.36	9.01	71.25	276.30	71.53	75.08	84.62	85.44	57.88	-14.56
07_Feb_2024	43.13	10.80	35.17	50.00	100.00	295.65	277.95	260.25	128.14	0.301	9.14	8.93	61.66	274.58	70.78	74.24	83.69	87.21	59.22	-12.79
06_Feb_2024	42.37	12.18	28.49	0	85.71	295.23	276.01	256.78	83.77	0.313	8.86	8.87	62.59	273.58	67.40	69.90	85.02	81.21	61.46	-18.79
05_Feb_2024	42.54	12.34	29.90	0	92.86	296.14	274.10	252.06	86.13	0.306	9.02	8.88	69.79	272.52	68.46	69.49	90.31	82.66	55.76	-17.34
02_Feb_2024	42.61	12.22	31.45	0	100.00	296.72	272.07	247.41	99.14	0.283	9.14	8.84	75.61	271.39	78.08	72.59	90.05	91.19	55.31	-8.81
01_Feb_2024	42.50	13.11	31.60	0	100.00	296.40	269.84	243.28	95.40	0.219	8.98	8.77	75.81	270.68	75.90	72.48	86.32	97.09	51.63	-2.91
31_Jan_2024	42.59	14.24	32.16	0	100.00	295.09	267.69	240.30	79.71	0.179	8.66	8.72	75.91	270.36	74.12	68.12	81.50	81.87	49.03	-18.13
30_Jan_2024	42.90	15.60	30.81	0	71.43	293.70	266.26	238.81	74.52	0.179	8.79	8.73	75.05	285.43	76.03	66.67	77.13	80.00	53.95	-20.00
29_Jan_2024	43.68	16.63	29.34	0	78.57	292.21	265.13	238.05	63.90	0.174	9.02	8.71	75.20	285.74	78.40	66.52	80.01	82.64	57.86	-17.36
26_Jan_2024	44.91	16.97	32.82	0	85.71	290.55	264.07	237.60	65.01	0.139	9.20	8.64	74.65	268.81	77.28	61.99	81.80	68.77	53.02	-31.23
25_Jan_2024	45.92	9.92	36.88	0	92.86	289.61	263.43	237.25	107.61	0.193	9.89	8.50	82.25	265.59	91.19	74.25	90.84	88.64	64.15	-11.36
24_Jan_2024	45.02	9.60	39.53	7.14	100.00	287.32	262.34	237.35	129.28	0.216	9.86	8.15	80.53	261.75	88.26	74.04	92.26	87.99	68.72	-12.01
23_Jan_2024	43.79	10.36	41.67	14.29	100.00	284.82	261.22	237.62	158.67	0.239	9.70	7.72	77.83	257.97	79.74	78.88	95.01	95.89	69.73	-4.11
22_Jan_2024	42.53	11.09	44.51	21.43	100.00	281.28	259.87	238.46	182.02	0.181	9.08	7.23	71.29	254.30	73.11	78.22	94.87	92.89	70.75	-7.11
19_Jan_2024	41.18	12.44	39.11	28.57	92.86	277.49	258.42	239.35	162.64	0.129	8.30	6.76	65.19	251.77	67.93	74.97	96.21	96.24	73.11	-3.76
18_Jan_2024	40.37	12.25	41.46	35.71	100.00	274.73	257.35	239.97	198.64	0.116	7.80	6.38	69.16	248.96	64.49	74.81	94.60	95.47	73.74	-4.53
17_Jan_2024	39.29	12.90	39.31	42.86	92.86	271.57	256.14	240.71	182.38	0.105	7.07	6.02	66.99	246.74	64.10	73.69	91.29	96.91	74.77	-3.09
16_Jan_2024	38.42	14.28	43.51	50.00	100.00	268.60	254.75	240.90	186.43	0.0038	6.25	5.76	64.26	244.32	63.39	72.68	91.71	91.42	71.50	-8.58
12_Jan_2024	37.49	17.05	37.37	57.14	100.00	265.50	253.42	241.35	116.93	-0.0041	5.28	5.64	60.88	243.03	56.18	65.50	90.35	85.54	68.54	-14.46
11_Jan_2024	37.50	17.86	36.86	64.29	100.00	264.49	252.95	241.41	109.25	0.114	5.04	5.73	60.37	242.20	61.06	67.56	81.83	98.18	64.76	-1.82
10_Jan_2024	37.72	19.53	35.23	71.43	35.71	263.04	252.26	241.49	73.72	0.0489	4.52	5.90	51.30	241.85	55.77	65.10	59.94	87.33	57.00	-12.67
09_Jan_2024	38.41	21.37	30.42	78.57	42.86	262.17	251.60	241.02	-1.19	0.0259	4.12	6.24	53.57	259.33	53.31	60.20	36.43	59.99	49.26	-40.01
08_Jan_2024	40.02	23.64	26.22	85.71	50.00	261.94	251.26	240.57	-52.16	-0.0375	4.10	6.78	54.52	260.06	53.35	54.19	20.49	32.50	39.50	-67.50
05_Jan_2024	42.70	24.96	23.54	0	57.14	262.01	251.13	240.24	-93.08	-0.0352	4.58	7.44	44.57	260.82	50.09	50.21	16.00	16.80	37.18	-83.20
04_Jan_2024	45.76	26.35	23.78	7.14	64.29	261.93	251.22	240.51	-111.21	-0.066	5.45	8.16	35.60	261.61	39.89	47.48	28.79	12.17	34.76	-87.83
03_Jan_2024	48.89	24.64	25.00	14.29	71.43	261.92	251.22	240.53	-60.92	-0.0216	6.69	8.84	42.53	261.97	45.24	49.30	49.66	19.05	39.53	-80.95
02_Jan_2024	52.59	18.56	28.21	21.43	78.57	261.90	251.24	240.59	18.83	0.052	8.02	9.37	53.18	247.52	58.12	60.58	70.27	55.17	49.73	-44.83
29_Dec_2023	55.05	11.63	30.91	28.57	85.71	262.02	250.76	239.49	83.27	0.083	8.82	9.71	60.22	246.26	63.11	68.49	82.75	74.78	47.55	-25.22
28_Dec_2023	55.80	9.86	32.37	35.71	92.86	261.74	249.95	238.15	112.79	0.128	9.29	9.93	65.42	244.89	66.84	71.16	89.60	80.86	49.97	-19.14
27_Dec_2023	55.99	8.87	33.95	42.86	100.00	261.17	248.98	236.80	146.38	0.141	9.61	10.10	69.88	243.41	69.15	76.52	93.79	92.61	55.63	-7.39
26_Dec_2023	55.79	9.28	32.62	50.00	100.00	259.76	247.86	235.96	150.54	0.186	9.63	10.22	71.82	242.36	71.09	75.56	91.87	95.33	56.06	-4.67
22_Dec_2023	55.80	9.60	33.11	57.14	100.00	258.09	246.94	235.78	154.93	0.192	9.66	10.36	66.76	241.65	67.29	75.02	83.60	93.43	52.12	-6.57
21_Dec_2023	55.86	10.25	32.63	0	85.71	256.75	245.81	234.88	148.15	0.207	9.64	10.54	68.26	241.30	67.47	73.59	79.40	86.85	52.58	-13.15
20_Dec_2023	56.14	10.85	34.57	0	92.86	255.62	244.75	233.88	133.65	0.180	9.69	10.76	68.47	240.96	66.67	71.24	79.77	70.53	53.62	-29.47
19_Dec_2023	56.44	10.09	36.79	0	100.00	255.53	243.63	231.74	156.55	0.268	9.95	11.03	73.83	240.60	71.23	74.43	76.71	80.82	55.99	-19.18
18_Dec_2023	56.40	11.04	33.53	7.14	85.71	254.36	242.50	230.64	104.69	0.259	9.95	11.30	65.82	253.75	69.06	72.21	71.41	87.97	58.10	-12.03
15_Dec_2023	56.86	12.15	29.19	0	92.86	253.76	241.44	229.13	54.51	0.290	10.15	11.64	67.10	253.75	58.23	67.76	74.44	61.33	53.05	-38.67
14_Dec_2023	58.06	12.77	30.67	7.14	100.00	254.05	240.54	227.04	70.68	0.307	10.82	12.01	76.28	252.46	63.21	67.30	84.45	64.91	55.55	-35.09
13_Dec_2023	59.36	5.40	36.48	14.29	100.00	254.55	239.50	224.46	118.22	0.371	11.56	12.31	85.75	244.26	78.09	80.78	88.94	97.07	60.25	-2.93
12_Dec_2023	58.21	5.79	34.14	21.43	78.57	254.11	237.91	221.72	100.87	0.326	11.68	12.50	85.94	244.26	79.16	79.06	84.86	91.37	59.18	-8.63
11_Dec_2023	57.23	6.07	35.81	0	85.71	254.51	236.20	217.89	98.09	0.302	11.95	12.70	85.28	243.77	73.52	77.26	80.62	78.39	57.88	-21.61
08_Dec_2023	56.17	6.60	36.02	7.14	92.86	255.21	234.45	213.68	101.79	0.329	12.40	12.89	76.26	243.39	77.61	79.80	85.53	84.80	63.57	-15.20
07_Dec_2023	55.19	6.92	37.75	0	100.00	255.66	232.40	209.14	105.62	0.321	12.69	13.01	77.39	241.66	78.29	78.98	86.60	78.67	64.10	-21.33
06_Dec_2023	54.12	7.59	38.79	0	100.00	255.26	230.49	205.72	108.93	0.344	13.02	13.09	77.81	239.63	83.47	81.82	92.10	93.11	68.35	-6.89
05_Dec_2023	53.11	8.18	37.31	0	92.86	254.02	228.50	202.97	97.18	0.305	13.12	13.10	77.26	237.69	83.75	79.89	93.60	88.01	72.06	-11.99
04_Dec_2023	52.27	8.57	39.09	0	100.00	252.93	226.66	200.40	106.27	0.367	13.43	13.10	83.24	235.21	89.80	83.65	96.38	95.20	74.98	-4.80
01_Dec_2023	51.36	9.24	38.06	0	100.00	250.95	224.75	198.55	101.65	0.320	13.46	13.02	83.23	232.88	90.14	82.61	95.30	97.59	74.41	-2.41
30_Nov_2023	50.63	9.74	36.66	0	78.57	249.73	222.55	195.38	97.60	0.350	13.54	12.91	82.98	231.99	90.70	81.53	92.86	96.36	72.63	-3.64
29_Nov_2023	50.06	10.10	37.98	7.14	85.71	248.49	220.36	192.23	93.93	0.343	13.69	12.75	79.28	229.27	87.34	80.69	93.03	91.94	73.53	-8.06
28_Nov_2023	49.45	7.20	42.10	14.29	92.86	248.81	217.57	186.32	103.05	0.331	13.85	12.52	86.95	229.27	87.28	80.40	95.35	90.29	71.51	-9.71
27_Nov_2023	47.81	7.63	44.60	21.43	100.00	248.68	214.60	180.52	108.26	0.310	13.92	12.18	79.94	227.73	92.92	85.18	97.75	96.85	75.27	-3.15
24_Nov_2023	46.04	8.97	44.44	0	100.00	246.91	211.48	176.04	110.07	0.236	13.56	11.75	79.37	225.39	91.36	83.40	96.40	98.91	69.79	-1.09
22_Nov_2023	44.48	9.27	45.57	0	100.00	245.55	208.40	171.24	116.35	0.187	13.38	11.30	81.19	222.46	92.86	83.08	95.98	97.48	71.21	-2.52
21_Nov_2023	42.81	9.95	43.80	0	85.71	243.09	205.45	167.82	113.10	0.147	13.05	10.77	81.52	219.49	92.46	81.23	95.08	92.81	64.96	-7.19
20_Nov_2023	41.26	10.22	44.77	0	92.86	240.31	202.93	165.55	119.39	0.155	12.89	10.20	84.15	215.68	96.97	83.95	97.35	97.66	69.09	-2.34
17_Nov_2023	39.60	8.54	47.21	0	100.00	236.66	200.23	163.80	131.61	0.105	12.35	9.53	92.22	210.79	97.11	83.34	96.83	94.77	66.14	-5.23
16_Nov_2023	37.31	9.11	43.97	0	100.00	232.47	197.69	162.91	126.12	0.130	11.66	8.83	87.54	205.96	97.01	82.46	97.86	99.61	67.51	-0.391
15_Nov_2023	35.12	9.62	44.48	0	100.00	227.95	195.38	162.82	129.16	0.070	10.84	8.12	87.46	200.88	97.04	81.15	94.24	96.11	64.01	-3.89
14_Nov_2023	32.87	10.38	41.47	7.14	100.00	223.43	193.29	163.15	126.07	0.073	10.00	7.44	82.31	196.46	93.21	79.31	95.30	97.86	60.11	-2.14
13_Nov_2023	30.79	11.21	43.23	14.29	100.00	219.24	191.51	163.79	125.34	0.068	9.21	6.80	76.57	192.02	85.02	76.68	92.94	88.75	60.06	-11.25
10_Nov_2023	28.63	12.47	37.17	21.43	100.00	215.77	189.82	163.87	112.89	0.083	8.62	6.20	75.70	188.89	84.51	74.66	94.88	99.29	61.38	-0.708
09_Nov_2023	27.00	13.28	35.04	28.57	92.86	212.81	188.04	163.28	110.28	0.0324	8.11	5.60	70.99	186.08	80.12	71.72	93.50	90.77	60.69	-9.23
08_Nov_2023	25.62	12.23	36.57	35.71	100.00	210.40	186.48	162.55	140.62	-0.0031	7.83	4.97	70.13	182.88	78.69	74.02	94.43	94.57	60.82	-5.43
07_Nov_2023	23.75	12.84	37.18	42.86	92.86	207.11	185.18	163.25	171.14	0.0313	7.22	4.25	65.98	179.99	76.81	73.78	95.43	95.16	60.70	-4.84
06_Nov_2023	21.83	12.96	38.53	50.00	100.00	203.39	183.89	164.38	225.46	0.0409	6.37	3.51	66.88	176.78	73.27	73.48	92.84	93.56	58.53	-6.44
03_Nov_2023	19.69	13.42	38.56	57.14	100.00	199.10	182.34	165.58	281.26	0.0100	5.25	2.80	66.46	174.09	75.52	73.79	90.03	97.58	56.67	-2.42
02_Nov_2023	17.49	14.77	36.42	0	100.00	193.50	180.70	167.90	306.39	-0.063	3.73	2.19	64.15	172.29	74.18	69.31	82.81	87.39	49.72	-12.61
01_Nov_2023	15.58	15.73	36.78	0	100.00	189.77	179.91	170.05	284.43	-0.0011	2.56	1.80	58.19	171.12	73.22	67.92	68.07	85.12	50.39	-14.88
31_Oct_2023	13.69	19.44	25.71	7.14	35.71	186.04	179.31	172.59	67.19	-0.149	1.25	1.61	41.72	170.83	51.44	56.63	52.77	75.92	39.65	-24.08
30_Oct_2023	13.68	21.25	21.62	14.29	42.86	185.63	179.03	172.43	-26.50	-0.126	0.966	1.70	35.90	184.39	46.13	51.81	32.25	43.18	35.71	-56.82
27_Oct_2023	14.66	22.12	22.51	0	50.00	186.30	179.31	172.33	-19.20	-0.161	1.01	1.88	43.06	184.67	52.85	51.19	29.22	39.20	36.46	-60.80
26_Oct_2023	15.73	24.66	21.33	0	57.14	186.37	179.40	172.44	-100.45	-0.126	1.11	2.10	33.96	184.95	50.04	46.24	36.13	14.38	34.26	-85.62
25_Oct_2023	16.38	24.57	23.06	7.14	0	186.32	179.76	173.21	-57.65	-0.058	1.62	2.35	30.25	185.24	42.39	48.39	46.82	34.07	40.51	-65.93
24_Oct_2023	17.39	21.99	25.24	14.29	7.14	186.25	179.91	173.58	20.84	-0.0343	2.06	2.53	39.27	185.54	44.56	53.23	50.59	59.93	50.71	-40.07
23_Oct_2023	18.20	23.52	24.91	21.43	0	186.23	179.75	173.27	-41.68	0.0217	2.19	2.65	42.00	185.84	50.87	50.88	49.59	46.47	54.04	-53.53
20_Oct_2023	19.38	23.58	26.96	28.57	7.14	186.53	179.54	172.55	2.31	0.0038	2.53	2.76	40.15	186.14	45.45	52.64	54.84	45.36	49.43	-54.64
19_Oct_2023	20.36	21.38	29.02	35.71	14.29	187.32	179.04	170.76	53.49	-0.050	2.78	2.82	47.87	186.45	51.46	55.27	64.05	56.94	48.44	-43.06
18_Oct_2023	20.76	19.80	30.44	42.86	21.43	187.81	178.37	168.94	91.04	-0.100	2.84	2.83	53.22	186.77	51.04	56.47	62.84	62.22	53.26	-37.78
17_Oct_2023	20.73	20.80	31.82	50.00	28.57	187.34	178.02	168.70	107.85	-0.0265	2.76	2.83	58.21	187.10	54.87	58.89	50.14	73.00	57.23	-27.00
16_Oct_2023	20.71	22.06	27.96	57.14	35.71	186.48	177.48	168.49	24.79	-0.0007	2.43	2.85	58.78	187.43	53.58	55.67	37.73	53.31	51.48	-46.69
13_Oct_2023	21.40	23.82	24.81	0	42.86	186.13	177.14	168.16	-38.68	-0.0045	2.34	2.95	61.03	187.77	51.69	50.31	41.75	24.12	45.62	-75.88
12_Oct_2023	22.89	24.74	25.76	7.14	50.00	186.33	176.89	167.46	-9.65	0.0371	2.75	3.10	65.42	188.12	54.76	49.79	55.08	35.78	50.61	-64.22
11_Oct_2023	24.49	17.54	28.49	14.29	57.14	186.38	176.76	167.14	95.65	0.100	3.28	3.19	66.48	188.47	62.89	57.27	56.36	65.36	47.59	-34.64
10_Oct_2023	24.54	18.50	25.19	21.43	64.29	186.06	176.11	166.17	51.20	0.150	3.23	3.17	59.56	188.83	54.98	57.01	45.32	64.09	51.38	-35.91
09_Oct_2023	25.25	19.96	22.21	28.57	71.43	186.00	175.31	164.62	-1.15	0.156	3.14	3.15	60.54	189.20	51.80	51.82	47.56	39.62	44.38	-60.38
06_Oct_2023	26.79	21.22	23.62	35.71	78.57	186.29	174.81	163.33	13.73	0.100	3.55	3.16	58.59	189.57	50.07	50.14	60.49	32.24	44.41	-67.76
05_Oct_2023	28.43	10.77	27.25	42.86	85.71	187.21	174.13	161.05	109.23	0.194	4.19	3.06	70.53	176.36	62.93	60.39	66.11	70.81	50.21	-29.19
04_Oct_2023	27.29	11.36	27.43	0	92.86	186.58	173.07	159.56	110.53	0.268	4.06	2.77	62.85	176.36	62.82	62.74	75.46	78.40	52.12	-21.60
03_Oct_2023	26.20	12.51	30.20	0	100.00	186.26	171.56	156.86	104.08	0.154	3.65	2.45	62.85	174.68	59.32	55.77	76.89	49.13	51.03	-50.87
02_Oct_2023	25.03	14.83	28.74	0	100.00	187.19	170.27	153.35	128.71	0.184	3.84	2.15	70.83	172.51	73.47	66.91	91.70	98.86	62.90	-1.14
29_Sep_2023	24.50	16.01	29.87	0	100.00	185.33	168.99	152.66	122.51	0.098	3.29	1.73	69.92	170.38	69.47	62.67	89.01	82.69	52.86	-17.31
28_Sep_2023	24.06	16.96	30.37	0	100.00	183.96	168.03	152.11	132.14	0.110	3.00	1.34	71.06	168.36	75.95	65.19	89.88	93.55	54.10	-6.45
27_Sep_2023	23.73	18.13	28.20	0	64.29	181.96	167.12	152.28	122.43	0.113	2.44	0.924	72.07	166.65	72.10	62.88	84.08	90.78	53.37	-9.22
26_Sep_2023	23.89	19.09	29.68	0	71.43	180.23	166.36	152.48	127.22	0.076	1.92	0.546	72.84	166.65	75.35	60.79	74.70	85.32	54.57	-14.68
25_Sep_2023	24.05	20.68	24.25	7.14	78.57	178.75	165.66	152.58	74.61	0.077	1.46	0.201	63.89	166.30	75.33	57.30	65.89	76.15	56.28	-23.85
22_Sep_2023	25.29	19.75	26.67	14.29	85.71	177.75	165.10	152.46	67.51	0.0174	1.17	-0.112	56.55	164.31	61.15	52.28	67.99	62.63	53.84	-37.37
21_Sep_2023	26.09	20.80	28.09	21.43	92.86	177.34	164.84	152.35	75.87	0.0466	1.21	-0.433	55.66	162.06	57.85	50.80	78.44	58.90	57.91	-41.10
20_Sep_2023	26.95	12.79	30.97	28.57	100.00	177.10	164.70	152.29	190.66	0.113	1.37	-0.845	55.40	159.49	64.43	62.11	90.43	82.45	66.75	-17.55
19_Sep_2023	25.83	14.08	24.49	35.71	92.86	175.61	164.21	152.81	160.03	0.140	0.805	-1.40	54.54	157.74	61.84	60.16	92.82	93.98	73.55	-6.02
18_Sep_2023	25.74	14.72	25.60	42.86	100.00	174.17	163.61	153.04	191.50	0.142	0.251	-1.95	56.86	155.80	62.90	60.53	94.06	94.86	67.10	-5.14
15_Sep_2023	25.65	15.91	23.31	50.00	92.86	172.74	163.21	153.69	151.40	0.058	-0.481	-2.50	54.55	154.33	60.10	56.45	94.39	89.64	67.71	-10.36
14_Sep_2023	26.17	17.09	25.04	57.14	100.00	171.90	162.92	153.95	166.07	0.0496	-1.04	-3.00	57.10	152.73	59.99	59.33	90.54	97.68	68.60	-2.32
13_Sep_2023	26.73	18.99	22.41	64.29	7.14	170.37	162.46	154.55	123.78	0.0272	-1.93	-3.49	55.67	151.70	54.59	55.35	84.64	95.84	56.94	-4.16
12_Sep_2023	28.15	20.17	19.76	71.43	14.29	169.66	162.24	154.81	49.75	0.0218	-2.69	-3.88	54.15	151.06	49.38	50.84	70.43	78.09	51.57	-21.91
11_Sep_2023	30.24	21.48	21.05	78.57	21.43	169.51	162.18	154.84	46.77	0.0048	-3.26	-4.18	52.96	150.40	55.18	51.36	64.20	79.99	46.52	-20.01
08_Sep_2023	32.49	23.81	21.75	85.71	28.57	169.19	162.02	154.85	-8.28	-0.066	-3.98	-4.41	45.06	150.08	42.52	43.91	44.98	53.21	40.49	-46.79
07_Sep_2023	34.64	26.04	18.61	92.86	35.71	169.24	162.11	154.98	-89.50	-0.0118	-4.32	-4.52	35.27	166.40	46.13	45.40	27.37	59.42	45.79	-40.58
06_Sep_2023	36.02	29.70	9.66	100.00	42.86	169.32	162.18	155.04	-286.86	-0.127	-4.80	-4.57	34.44	167.82	36.78	32.67	11.91	22.32	33.82	-77.68
05_Sep_2023	34.88	30.20	10.34	100.00	50.00	168.74	162.52	156.30	-434.99	-0.216	-4.62	-4.51	36.30	168.89	28.41	25.45	7.28	0.380	27.17	-99.62
01_Sep_2023	33.79	24.31	11.60	100.00	57.14	167.09	163.30	159.52	-224.36	-0.143	-3.98	-4.49	45.61	169.38	38.32	33.19	16.45	13.04	30.10	-86.96
31_Aug_2023	33.67	22.23	12.65	100.00	64.29	166.97	163.66	160.35	-89.97	-0.173	-3.89	-4.61	53.56	169.57	45.65	35.68	24.14	8.41	33.69	-91.59
30_Aug_2023	34.14	21.32	14.03	50.00	71.43	167.00	163.90	160.80	-41.86	-0.094	-3.90	-4.79	56.85	161.13	51.74	39.07	30.35	27.91	43.00	-72.09
29_Aug_2023	35.18	22.50	13.35	57.14	78.57	167.61	164.14	160.66	-51.76	0.0057	-4.09	-5.02	56.60	160.95	51.64	40.21	27.91	36.10	40.27	-63.90
28_Aug_2023	35.93	22.90	13.91	64.29	85.71	168.31	164.37	160.44	-41.71	0.0287	-4.36	-5.25	55.63	160.78	53.81	38.36	29.62	27.03	41.34	-72.97
25_Aug_2023	36.81	24.29	14.40	71.43	92.86	168.93	164.66	160.38	-68.63	-0.0455	-4.55	-5.47	47.45	160.60	41.40	37.07	38.59	20.59	40.03	-79.41
24_Aug_2023	37.68	21.53	15.37	78.57	100.00	168.91	164.77	160.64	38.45	-0.063	-4.67	-5.70	53.84	160.41	46.81	39.53	46.03	41.23	42.85	-58.77
23_Aug_2023	39.29	23.32	11.49	85.71	0	172.95	165.51	158.07	-23.04	-0.0279	-4.94	-5.96	47.00	169.11	49.53	41.00	36.53	53.95	50.63	-46.05
22_Aug_2023	39.70	24.40	12.02	0	7.14	177.19	166.42	155.65	-35.39	-0.0269	-5.34	-6.22	51.53	169.29	46.31	41.56	34.19	42.91	50.80	-57.09
21_Aug_2023	40.14	26.06	12.84	7.14	14.29	180.88	167.39	153.89	-65.40	-0.063	-5.80	-6.44	43.01	169.47	35.48	33.69	31.68	12.74	48.47	-87.26
18_Aug_2023	40.61	24.92	14.20	14.29	21.43	183.38	168.47	153.57	-41.65	-0.0484	-5.90	-6.60	40.01	160.27	43.32	38.95	33.70	46.93	52.81	-53.07
17_Aug_2023	41.63	24.44	14.88	21.43	0	186.10	169.46	152.82	-35.23	-0.119	-6.39	-6.77	39.51	160.08	49.88	35.81	23.68	35.38	50.14	-64.62
16_Aug_2023	42.96	26.87	8.29	28.57	0	188.37	170.50	152.64	-66.90	-0.106	-6.77	-6.86	29.05	167.41	26.44	32.14	17.21	18.78	46.62	-81.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)