Candlestick / Heikin Ashi Chart & Patterns of Wingstop Inc (WING)
Latest Candlestick / Heikin Ashi patterns of Wingstop Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Wingstop Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.76/07-Mar-24 00:00 200.26/28-Jun-23 00:00 , Bottom Points : 368.65/31-May-24 00:00 347.37/19-Apr-24 00:00 243.2/04-Jan-24 00:00 174.04/06-Oct-23 00:00 151.2/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.76/07-Mar-24 00:00 184.62/04-Oct-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 334.22/11-Mar-24 00:00 243.2/04-Jan-24 00:00 174.07/26-Oct-23 00:00 151.2/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.76/07-Mar-24 00:00 184.62/04-Oct-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 243.2/04-Jan-24 00:00 151.2/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.76/07-Mar-24 00:00 184.62/04-Oct-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 151.2/05-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :389.6/28-May-24 00:00 389.18/15-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.41/03-Apr-24 00:00 , Bottom Points : 368.65/31-May-24 00:00 347.37/19-Apr-24 00:00 273.19/26-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :397.84/07-May-24 00:00 370.67/16-Apr-24 00:00 , Bottom Points : 368.65/31-May-24 00:00 347.37/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :389.6/28-May-24 00:00 397.84/07-May-24 00:00 , Bottom Points : 368.65/31-May-24 00:00 377.42/13-May-24 00:00 |
| Daily | Short Term Head And Shoulder Shoulder 1 384.82/29-Apr-24 00:00 Middle Point1 381.54/02-May-24 00:00 Head 397.84/07-May-24 00:00 Middle Point2 377.42/13-May-24 00:00 Shoulder 2 389.6/28-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 210.23/05-May-23 00:00 166.91/11-Nov-22 00:00 , Bottom Points : 158.77/01-Sep-23 00:00 113.36/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 210.23/05-May-23 00:00 183.89/10-Sep-21 00:00 , Bottom Points : 158.77/01-Sep-23 00:00 113.36/14-Oct-22 00:00 73.16/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 210.23/05-May-23 00:00 183.89/10-Sep-21 00:00 , Bottom Points : 158.77/01-Sep-23 00:00 73.16/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 210.23/05-May-23 00:00 166.91/11-Nov-22 00:00 , Bottom Points : 158.77/01-Sep-23 00:00 137.22/06-Jan-23 00:00 113.36/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 200.16/30-Jun-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 245.23/05-Jan-24 00:00 158.77/01-Sep-23 00:00 137.22/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 366.4/28-Mar-24 00:00 210.23/05-May-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 158.77/01-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 366.4/28-Mar-24 00:00 275.75/19-Jan-24 00:00 247.18/08-Dec-23 00:00 170.36/15-Sep-23 00:00 , Bottom Points : 368.65/31-May-24 00:00 347.37/19-Apr-24 00:00 245.23/05-Jan-24 00:00 174.04/06-Oct-23 00:00 158.77/01-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :390.02/10-May-24 00:00 366.28/01-Mar-24 00:00 179.84/29-Sep-23 00:00 , Bottom Points : 347.37/19-Apr-24 00:00 245.23/05-Jan-24 00:00 158.77/01-Sep-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :384.79/30-Apr-24 00:00 200.16/30-Jun-23 00:00 165.51/30-Nov-22 00:00 , Bottom Points : 137.62/30-Dec-22 00:00 74.77/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :384.79/30-Apr-24 00:00 200.11/28-Apr-23 00:00 165.51/30-Nov-22 00:00 , Bottom Points : 160.64/31-Aug-23 00:00 137.62/30-Dec-22 00:00 74.77/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :384.79/30-Apr-24 00:00 200.16/30-Jun-23 00:00 172.8/31-Dec-21 00:00 , Bottom Points : 160.64/31-Aug-23 00:00 74.77/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Wingstop Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Wingstop Inc | |||||
Historical Heikin Ashi Chart Pattern of Wingstop Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Wingstop Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 389.79 | 389.79 | 362.03 | 368.65 | 642 K | 27.76 | 7.67% | 385.27 | 389.79 | 362.03 | 377.57 |
| 30-May-24 | 385.63 | 387.67 | 382.05 | 385.97 | 249 K | 5.62 | 1.47% | 385.21 | 387.67 | 382.05 | 385.33 |
| 29-May-24 | 383.59 | 390.74 | 381.12 | 387.02 | 310 K | 9.61 | 2.52% | 384.81 | 390.74 | 381.12 | 385.62 |
| 28-May-24 | 386.29 | 394.23 | 378.80 | 389.60 | 559 K | 15.43 | 4.07% | 382.39 | 394.23 | 378.80 | 387.23 |
| 24-May-24 | 383.18 | 386.80 | 380.65 | 383.89 | 285 K | 6.15 | 1.61% | 381.16 | 386.80 | 380.65 | 383.63 |
| 23-May-24 | 381.03 | 383.39 | 377.10 | 381.12 | 268 K | 6.29 | 1.67% | 381.66 | 383.39 | 377.10 | 380.66 |
| 22-May-24 | 381.90 | 381.90 | 373.82 | 378.54 | 265 K | 8.08 | 2.16% | 384.28 | 384.28 | 373.82 | 379.04 |
| 21-May-24 | 382.12 | 384.65 | 380.02 | 380.34 | 290 K | 4.63 | 1.22% | 386.78 | 386.78 | 380.02 | 381.78 |
| 20-May-24 | 387.09 | 389.95 | 381.58 | 382.84 | 273 K | 8.37 | 2.19% | 388.19 | 389.95 | 381.58 | 385.36 |
| 17-May-24 | 389.32 | 390.03 | 385.09 | 386.28 | 256 K | 4.94 | 1.28% | 388.69 | 390.03 | 385.09 | 387.68 |
| 16-May-24 | 388.29 | 394.83 | 388.12 | 388.97 | 297 K | 6.71 | 1.73% | 387.33 | 394.83 | 387.33 | 390.05 |
| 15-May-24 | 387.73 | 391.96 | 386.11 | 389.18 | 312 K | 5.85 | 1.52% | 385.92 | 391.96 | 385.92 | 388.75 |
| 14-May-24 | 377.00 | 390.59 | 376.20 | 387.24 | 448 K | 14.39 | 3.83% | 389.07 | 390.59 | 376.20 | 382.76 |
| 13-May-24 | 390.91 | 390.91 | 375.78 | 377.42 | 507 K | 15.13 | 4.03% | 394.39 | 394.39 | 375.78 | 383.75 |
| 10-May-24 | 398.80 | 400.99 | 387.45 | 390.02 | 316 K | 13.54 | 3.49% | 394.47 | 400.99 | 387.45 | 394.31 |
| 09-May-24 | 394.40 | 397.99 | 388.76 | 397.79 | 206 K | 9.23 | 2.37% | 394.20 | 397.99 | 388.76 | 394.74 |
| 08-May-24 | 394.95 | 400.69 | 391.88 | 393.96 | 254 K | 8.82 | 2.25% | 393.02 | 400.69 | 391.88 | 395.37 |
| 07-May-24 | 394.95 | 399.48 | 391.77 | 397.84 | 398 K | 7.71 | 1.97% | 390.04 | 399.48 | 390.04 | 396.01 |
| 06-May-24 | 391.69 | 400.74 | 391.30 | 395.84 | 567 K | 9.44 | 2.41% | 385.18 | 400.74 | 385.18 | 394.89 |
| 03-May-24 | 386.53 | 391.10 | 381.10 | 388.55 | 504 K | 10.00 | 2.62% | 383.54 | 391.10 | 381.10 | 386.82 |
Weekly OHLCV & Heikin Ashi values of Wingstop Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 386.29 | 394.23 | 362.03 | 368.65 | 1761 K | 32.20 | 8.89% | 384.19 | 394.23 | 362.03 | 377.80 |
| 20-May-24 | 24-May-24 | 387.09 | 389.95 | 373.82 | 383.89 | 1385 K | 16.13 | 4.31% | 384.70 | 389.95 | 373.82 | 383.69 |
| 13-May-24 | 17-May-24 | 390.91 | 394.83 | 375.78 | 386.28 | 1822 K | 19.05 | 5.07% | 382.45 | 394.83 | 375.78 | 386.95 |
| 06-May-24 | 10-May-24 | 391.69 | 400.99 | 387.45 | 390.02 | 1743 K | 13.54 | 3.49% | 372.36 | 400.99 | 372.36 | 392.54 |
| 29-Apr-24 | 03-May-24 | 385.50 | 396.00 | 360.33 | 388.55 | 4003 K | 35.67 | 9.90% | 362.13 | 396.00 | 360.33 | 382.59 |
| 22-Apr-24 | 26-Apr-24 | 350.00 | 383.82 | 349.02 | 382.56 | 2401 K | 34.80 | 9.97% | 357.91 | 383.82 | 349.02 | 366.35 |
| 15-Apr-24 | 19-Apr-24 | 367.34 | 376.15 | 342.78 | 347.37 | 2103 K | 33.37 | 9.74% | 357.41 | 376.15 | 342.78 | 358.41 |
| 08-Apr-24 | 12-Apr-24 | 350.15 | 368.55 | 343.42 | 365.15 | 2011 K | 25.13 | 7.32% | 358.00 | 368.55 | 343.42 | 356.82 |
| 01-Apr-24 | 05-Apr-24 | 366.04 | 379.00 | 348.23 | 350.43 | 2198 K | 30.77 | 8.84% | 355.07 | 379.00 | 348.23 | 360.93 |
| 25-Mar-24 | 29-Mar-24 | 357.50 | 373.11 | 356.65 | 366.40 | 1719 K | 16.46 | 4.61% | 346.72 | 373.11 | 346.72 | 363.42 |
| 18-Mar-24 | 22-Mar-24 | 348.53 | 358.00 | 324.99 | 356.30 | 2447 K | 33.01 | 10.16% | 346.49 | 358.00 | 324.99 | 346.95 |
| 11-Mar-24 | 15-Mar-24 | 351.00 | 353.01 | 331.84 | 347.65 | 3349 K | 21.17 | 6.38% | 347.11 | 353.01 | 331.84 | 345.88 |
| 04-Mar-24 | 08-Mar-24 | 368.83 | 375.32 | 353.40 | 353.99 | 2207 K | 21.92 | 6.20% | 331.33 | 375.32 | 331.33 | 362.88 |
| 26-Feb-24 | 01-Mar-24 | 340.05 | 366.40 | 336.07 | 366.28 | 2871 K | 30.32 | 9.02% | 310.45 | 366.40 | 310.45 | 352.20 |
| 19-Feb-24 | 23-Feb-24 | 322.20 | 343.29 | 301.01 | 338.83 | 3653 K | 42.28 | 14.05% | 294.57 | 343.29 | 294.57 | 326.33 |
| 12-Feb-24 | 16-Feb-24 | 295.00 | 324.87 | 285.83 | 319.26 | 2350 K | 39.04 | 13.66% | 282.90 | 324.87 | 282.90 | 306.24 |
| 05-Feb-24 | 09-Feb-24 | 287.21 | 298.20 | 282.99 | 295.50 | 1505 K | 15.21 | 5.38% | 274.83 | 298.20 | 274.83 | 290.98 |
| 29-Jan-24 | 02-Feb-24 | 274.48 | 290.21 | 270.36 | 287.77 | 1542 K | 19.85 | 7.34% | 268.96 | 290.21 | 268.96 | 280.71 |
| 22-Jan-24 | 26-Jan-24 | 277.03 | 285.74 | 271.68 | 273.19 | 1611 K | 14.06 | 5.18% | 261.01 | 285.74 | 261.01 | 276.91 |
| 15-Jan-24 | 19-Jan-24 | 262.52 | 277.07 | 262.50 | 275.75 | 1980 K | 14.57 | 5.55% | 252.55 | 277.07 | 252.55 | 269.46 |
Monthly OHLCV & Heikin Ashi values of Wingstop Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 390.88 | 400.99 | 360.33 | 368.65 | 9055 K | 40.66 | 11.28% | 344.66 | 400.99 | 344.66 | 380.21 |
| 01-Apr-24 | 30-Apr-24 | 366.04 | 392.48 | 342.78 | 384.79 | 10376 K | 49.70 | 14.50% | 317.80 | 392.48 | 317.80 | 371.52 |
| 01-Mar-24 | 31-Mar-24 | 353.91 | 375.32 | 324.99 | 366.40 | 10382 K | 50.33 | 15.49% | 280.45 | 375.32 | 280.45 | 355.15 |
| 01-Feb-24 | 29-Feb-24 | 282.02 | 352.46 | 282.02 | 351.05 | 10257 K | 70.44 | 24.98% | 244.01 | 352.46 | 244.01 | 316.89 |
| 01-Jan-24 | 31-Jan-24 | 253.73 | 286.56 | 241.85 | 281.11 | 7481 K | 44.71 | 18.49% | 222.21 | 286.56 | 222.21 | 265.81 |
| 01-Dec-23 | 31-Dec-23 | 239.42 | 261.97 | 239.42 | 256.58 | 7217 K | 22.55 | 9.42% | 195.07 | 261.97 | 195.07 | 249.35 |
| 01-Nov-23 | 30-Nov-23 | 189.72 | 241.66 | 182.08 | 240.36 | 10938 K | 59.57 | 32.72% | 176.68 | 241.66 | 176.68 | 213.45 |
| 01-Oct-23 | 31-Oct-23 | 178.90 | 189.57 | 170.83 | 182.77 | 11956 K | 18.74 | 10.97% | 172.85 | 189.57 | 170.83 | 180.52 |
| 01-Sep-23 | 30-Sep-23 | 161.77 | 183.72 | 150.08 | 179.84 | 13948 K | 33.64 | 22.41% | 176.85 | 183.72 | 150.08 | 168.85 |
| 01-Aug-23 | 31-Aug-23 | 166.90 | 172.80 | 159.82 | 160.64 | 13050 K | 12.98 | 8.12% | 188.66 | 188.66 | 159.82 | 165.04 |
| 01-Jul-23 | 31-Jul-23 | 200.52 | 200.65 | 163.48 | 168.58 | 9685 K | 37.17 | 22.73% | 194.02 | 200.65 | 163.48 | 183.31 |
| 01-Jun-23 | 30-Jun-23 | 198.76 | 204.90 | 181.00 | 200.16 | 12841 K | 23.90 | 13.20% | 191.83 | 204.90 | 181.00 | 196.20 |
| 01-May-23 | 31-May-23 | 200.31 | 223.77 | 195.67 | 199.36 | 12966 K | 28.10 | 14.36% | 178.88 | 223.77 | 178.88 | 204.78 |
| 01-Apr-23 | 30-Apr-23 | 181.91 | 205.12 | 174.83 | 200.11 | 10561 K | 30.29 | 17.32% | 167.26 | 205.12 | 167.26 | 190.49 |
| 01-Mar-23 | 31-Mar-23 | 170.35 | 189.13 | 161.81 | 183.58 | 13206 K | 27.32 | 16.88% | 158.30 | 189.13 | 158.30 | 176.22 |
| 01-Feb-23 | 28-Feb-23 | 158.03 | 193.74 | 154.00 | 170.35 | 15552 K | 39.74 | 25.80% | 147.57 | 193.74 | 147.57 | 169.03 |
| 01-Jan-23 | 31-Jan-23 | 140.72 | 159.79 | 129.46 | 158.47 | 9836 K | 30.33 | 23.43% | 148.03 | 159.79 | 129.46 | 147.11 |
| 01-Dec-22 | 31-Dec-22 | 165.24 | 167.30 | 135.70 | 137.62 | 10662 K | 31.60 | 23.29% | 144.59 | 167.30 | 135.70 | 151.47 |
| 01-Nov-22 | 30-Nov-22 | 159.87 | 170.88 | 145.31 | 165.51 | 9539 K | 25.56 | 17.59% | 128.80 | 170.88 | 128.80 | 160.39 |
| 01-Oct-22 | 31-Oct-22 | 126.86 | 165.74 | 113.20 | 158.39 | 22407 K | 52.54 | 46.41% | 116.55 | 165.74 | 113.20 | 141.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)