Technical Analysis of Westwood Holdings Grp Inc. (WHG) with Strength & Direction

Loading ...

Birds Eye View of Westwood Holdings Grp Inc.

Birds's Eye

Technical Analysis of Westwood Holdings Grp Inc.

Daily Technical Analysis of Westwood Holdings Grp Inc. (WHG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WHG	12.35	12.27	0.652 %	3670	8101

About Strength

AIO Technical Analysis of Westwood Holdings Grp Inc. suggests Mild Bullish Signal

Technical Highlights of Westwood Holdings Grp Inc.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Westwood Holdings Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 28.52, +DI : 18.71, -DI : 31.95	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 35.71	Neutral	NA
Awesome Osc	-0.522	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.143, Signal Line : -0.142	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	11.04	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-1.52	Neutral	Nothing Significant
Super Trend	12.93	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Westwood Holdings Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.14	12.42	11.70	Neutral	NA
Donchian	13.15	12.08	11.01	Mild Bullish	Price above middle band
High Low MA	12.21	12.05	11.89	Strong Bullish	Positive Breakout.
MA Channel	12.84	12.42	11.99	Neutral	NA
Keltner	12.65	12.36	12.07	Neutral	NA
High Low	12.72	12.12	11.51	Neutral	NA
MA Envelope	13.66	12.42	11.18	Neutral	NA

Key Overbought / Sold Oscillators of Westwood Holdings Grp Inc.

Indicator	Value	Signal	Analysis
RSI	47.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.37, %D : 58.70	Neutral	Wait for proper trend to emerge
Williams %R	-27.06	Neutral	Wait for proper trend to emerge
Ultimate Osc	72.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 74.85	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-17.09	Neutral	Wait for proper trend to emerge
Money Flow Index	28.87	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 72.94, %D : 65.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.85, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Westwood Holdings Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	158175		Mild Bullish	ADI Trending up.
Chaikin	0.251		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Westwood Holdings Grp Inc.

Daily Historical Technical data Westwood Holdings Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	28.52	31.95	18.71	35.71	0	13.14	12.42	11.70	-17.09	0.251	-0.143	-0.142	28.87	11.04	36.36	47.93	65.37	72.94	72.10	-27.06
16_May_2024	28.71	32.70	17.87	42.86	0	13.18	12.44	11.70	-37.84	0.243	-0.163	-0.141	27.27	11.01	32.00	45.28	57.60	64.95	64.45	-35.05
15_May_2024	28.66	34.14	16.96	50.00	0	13.22	12.47	11.72	-53.83	0.184	-0.178	-0.136	23.73	12.25	25.44	43.61	53.13	58.22	59.25	-41.78
14_May_2024	28.28	35.56	14.17	57.14	7.14	13.23	12.49	11.74	-88.37	0.157	-0.190	-0.125	21.88	12.35	17.11	37.61	51.55	49.64	61.49	-50.36
13_May_2024	27.14	33.68	14.77	64.29	14.29	13.28	12.53	11.79	-78.76	0.118	-0.184	-0.109	23.41	12.47	26.06	38.51	51.82	51.55	55.08	-48.45
10_May_2024	26.23	34.77	13.62	71.43	0	13.31	12.57	11.84	-89.88	0.113	-0.179	-0.090	21.51	12.60	28.05	39.38	50.68	53.46	56.06	-46.54
09_May_2024	24.88	35.13	13.00	78.57	7.14	13.41	12.63	11.86	-124.46	0.072	-0.174	-0.068	20.67	12.73	26.25	38.08	49.06	50.46	53.94	-49.54
08_May_2024	23.26	34.60	13.70	85.71	14.29	13.46	12.69	11.92	-128.19	-0.0327	-0.160	-0.0420	26.38	12.88	26.25	36.50	48.13	48.13	49.41	-51.87
07_May_2024	21.72	36.60	14.49	92.86	21.43	13.51	12.75	11.99	-159.15	0.0070	-0.136	-0.0124	20.96	13.05	36.07	36.67	33.53	48.60	49.32	-51.40
06_May_2024	20.07	40.29	15.30	100.00	28.57	13.55	12.82	12.09	-255.17	0.0067	-0.104	0.0184	13.59	13.22	28.96	36.11	23.63	47.66	45.30	-52.34
03_May_2024	18.15	29.48	19.52	100.00	0	13.50	12.86	12.23	-228.69	-0.264	-0.059	0.0490	24.73	13.30	30.80	36.41	14.22	4.35	31.56	-95.65
02_May_2024	17.98	24.13	21.96	85.71	0	13.43	12.91	12.40	-140.14	-0.213	-0.0032	0.076	25.10	13.34	31.51	44.95	15.37	18.87	39.52	-81.13
01_May_2024	19.01	25.89	23.56	92.86	7.14	13.45	12.95	12.44	-131.28	-0.173	0.0181	0.096	38.97	13.38	36.40	45.98	15.90	19.46	38.85	-80.54
30_Apr_2024	20.10	28.76	24.34	100.00	14.29	13.46	12.98	12.49	-181.84	-0.114	0.0401	0.115	36.66	13.43	30.36	42.32	17.48	7.78	34.31	-92.22
29_Apr_2024	21.01	21.29	26.89	28.57	21.43	13.42	13.00	12.58	-76.71	0.0055	0.083	0.134	46.55	13.45	35.23	49.11	30.39	20.47	40.16	-79.53
26_Apr_2024	21.73	21.25	28.04	35.71	28.57	13.43	13.02	12.61	-52.67	0.0260	0.102	0.147	56.97	13.46	46.93	50.01	39.07	24.19	48.21	-75.81
25_Apr_2024	22.34	19.59	29.86	42.86	35.71	13.50	12.99	12.49	13.76	0.067	0.122	0.158	57.40	13.48	50.95	55.72	41.24	46.51	47.41	-53.49
24_Apr_2024	22.47	20.32	29.73	50.00	42.86	13.50	12.97	12.44	15.74	0.174	0.121	0.167	52.36	13.50	46.32	55.72	35.04	46.51	46.61	-53.49
23_Apr_2024	22.75	21.07	27.36	57.14	50.00	13.49	12.96	12.43	-27.06	0.222	0.118	0.178	54.16	13.52	42.06	52.40	28.84	30.70	42.97	-69.30
22_Apr_2024	23.50	21.28	27.64	64.29	57.14	13.54	12.93	12.32	2.76	0.218	0.129	0.193	59.68	13.54	47.46	51.81	26.36	27.91	43.17	-72.09
19_Apr_2024	24.30	22.83	25.40	71.43	64.29	13.58	12.90	12.21	-13.43	0.222	0.145	0.210	50.30	13.56	45.34	51.81	26.96	27.91	45.27	-72.09
18_Apr_2024	25.76	23.96	25.86	0	71.43	13.62	12.86	12.11	-17.10	0.200	0.162	0.226	58.60	13.58	57.55	50.93	36.35	23.26	47.21	-76.74
17_Apr_2024	27.45	25.55	27.58	7.14	78.57	13.63	12.84	12.05	-30.62	0.145	0.188	0.242	53.42	13.60	49.23	46.60	46.20	29.70	48.18	-70.30
16_Apr_2024	29.27	21.09	29.74	14.29	85.71	13.64	12.83	12.02	25.50	0.198	0.242	0.255	51.81	13.62	52.65	53.97	63.89	56.11	54.13	-43.89
15_Apr_2024	30.21	21.60	30.46	0	92.86	13.63	12.82	12.01	27.32	0.343	0.267	0.258	56.98	13.62	58.91	53.11	72.13	52.81	53.45	-47.19
12_Apr_2024	31.23	11.25	35.70	7.14	100.00	13.63	12.82	12.01	114.23	0.353	0.301	0.256	68.94	12.75	68.37	62.69	83.98	82.76	54.28	-17.24
11_Apr_2024	29.63	12.20	32.30	14.29	64.29	13.62	12.74	11.86	96.28	0.350	0.294	0.245	65.06	12.68	67.22	60.59	86.30	80.82	62.00	-19.18
10_Apr_2024	28.43	12.46	32.98	21.43	71.43	13.62	12.67	11.72	109.06	0.316	0.295	0.233	64.88	12.61	66.56	63.18	80.37	88.36	64.37	-11.64
09_Apr_2024	27.15	12.41	34.86	28.57	78.57	13.57	12.59	11.61	127.71	0.223	0.282	0.217	64.01	12.54	65.91	63.64	73.29	89.73	63.34	-10.27
08_Apr_2024	25.58	13.59	28.71	35.71	85.71	13.48	12.52	11.56	78.15	0.248	0.258	0.201	56.59	12.45	53.77	58.12	71.41	63.01	57.04	-36.99
05_Apr_2024	24.80	13.68	29.28	0	92.86	13.44	12.47	11.51	108.36	0.270	0.264	0.187	62.87	12.36	51.57	59.41	79.57	67.12	58.13	-32.88
04_Apr_2024	23.91	11.08	31.02	0	100.00	13.37	12.42	11.47	162.03	0.263	0.261	0.167	72.66	12.26	67.16	64.02	81.64	84.08	65.00	-15.92
03_Apr_2024	22.11	11.85	28.36	0	85.71	13.25	12.36	11.47	152.69	0.255	0.233	0.144	73.53	12.19	67.72	64.02	80.17	87.50	68.33	-12.50
02_Apr_2024	20.65	12.67	27.41	7.14	92.86	13.11	12.30	11.49	136.20	0.209	0.193	0.122	69.56	12.11	65.81	60.91	67.87	73.35	65.25	-26.65
01_Apr_2024	19.41	13.61	29.44	14.29	100.00	13.01	12.25	11.49	193.02	0.182	0.165	0.104	69.44	12.09	64.65	63.14	68.05	79.66	61.27	-20.34
28_Mar_2024	18.07	16.66	22.08	21.43	42.86	12.86	12.20	11.54	56.71	0.187	0.116	0.089	68.00	12.05	54.88	51.80	71.22	50.60	56.34	-49.40
27_Mar_2024	18.39	16.55	25.02	28.57	50.00	12.85	12.19	11.53	106.38	0.192	0.128	0.082	72.14	12.02	60.47	58.13	70.41	73.90	56.31	-26.10
26_Mar_2024	18.24	15.58	28.23	35.71	57.14	12.80	12.17	11.54	155.79	0.172	0.113	0.070	67.38	11.98	63.86	62.81	59.44	89.16	55.31	-10.84
25_Mar_2024	17.42	17.40	20.74	42.86	64.29	12.70	12.13	11.57	30.35	0.137	0.073	0.059	57.91	11.94	55.04	53.48	42.57	48.19	59.09	-51.81
22_Mar_2024	18.09	16.77	22.15	50.00	71.43	12.69	12.13	11.57	22.55	0.083	0.072	0.056	55.83	11.90	54.47	51.49	43.11	40.96	55.75	-59.04
21_Mar_2024	18.41	16.43	22.86	57.14	78.57	12.68	12.12	11.56	47.27	0.084	0.079	0.052	51.02	11.86	52.52	50.84	47.39	38.55	53.98	-61.45
20_Mar_2024	18.57	15.02	24.18	64.29	85.71	12.68	12.12	11.56	92.84	0.087	0.090	0.0450	53.09	11.81	54.11	53.98	62.12	49.80	54.78	-50.20
19_Mar_2024	18.20	14.25	25.29	71.43	92.86	12.66	12.11	11.55	146.02	0.0147	0.089	0.0336	52.50	11.76	53.88	55.11	0	53.82	54.91	-46.18
18_Mar_2024	17.45	13.95	27.35	78.57	100.00	12.64	12.10	11.55	257.04	-0.0268	0.081	0.0197	55.61	11.71	65.20	64.09	0	82.73	60.60	-17.27
15_Mar_2024	16.30	15.56	29.98	85.71	100.00	12.56	12.08	11.60	212.80	-0.0146	0.0327	0.0044	52.40	11.69	67.86	69.65	10.26	0	61.12	0
14_Mar_2024	15.12	20.07	14.00	92.86	21.43	12.41	12.06	11.71	-122.46	-0.167	-0.0487	-0.0027	44.80	12.27	42.20	44.02	12.36	20.52	42.14	-79.48
13_Mar_2024	14.91	21.34	14.37	100.00	28.57	12.43	12.08	11.73	-161.57	-0.195	-0.0419	0.0089	39.68	12.33	33.91	41.03	15.01	10.26	40.89	-89.74
12_Mar_2024	14.55	22.50	15.27	100.00	35.71	12.41	12.09	11.77	-185.94	-0.161	-0.0255	0.0216	40.87	12.39	35.04	40.18	19.06	6.30	43.54	-93.70
11_Mar_2024	14.20	18.45	16.32	64.29	0	12.40	12.12	11.84	-96.51	-0.117	-0.0022	0.0333	42.03	12.43	40.59	45.68	23.86	28.47	44.34	-71.53
08_Mar_2024	14.82	19.26	14.60	71.43	7.14	12.39	12.12	11.85	-99.28	-0.0479	0.0093	0.0422	30.14	12.48	34.75	48.41	22.13	22.41	46.91	-77.59
07_Mar_2024	14.90	19.63	14.89	78.57	14.29	12.41	12.11	11.81	-104.20	-0.108	0.0157	0.050	35.21	12.52	30.23	47.68	23.56	20.69	43.12	-79.31
06_Mar_2024	14.99	20.22	15.50	85.71	21.43	12.41	12.11	11.82	-71.16	-0.185	0.0256	0.059	45.22	12.57	40.00	48.64	23.85	23.28	41.54	-76.72
05_Mar_2024	15.13	18.33	16.60	92.86	28.57	12.41	12.12	11.82	-34.54	-0.084	0.0349	0.068	52.99	12.63	51.46	49.88	23.90	26.72	47.15	-73.28
04_Mar_2024	15.91	19.01	17.22	100.00	35.71	12.41	12.12	11.83	-69.33	-0.058	0.0422	0.076	47.15	12.68	43.39	48.04	24.90	21.55	46.39	-78.45
01_Mar_2024	16.76	15.59	19.36	7.14	42.86	12.41	12.13	11.84	-9.59	-0.069	0.057	0.084	60.85	12.72	51.67	49.73	31.54	23.42	48.92	-76.58
29_Feb_2024	17.21	16.55	19.13	0	50.00	12.41	12.13	11.85	-21.28	-0.0323	0.069	0.091	60.74	12.76	56.68	51.71	35.38	29.73	50.88	-70.27
28_Feb_2024	17.98	13.83	20.22	7.14	57.14	12.43	12.14	11.85	52.81	-0.0277	0.076	0.096	63.18	12.80	53.95	53.40	40.11	41.46	41.02	-58.54
27_Feb_2024	17.92	14.63	20.49	14.29	64.29	12.44	12.14	11.85	3.79	-0.0038	0.078	0.101	57.49	12.84	50.44	51.43	35.23	34.96	39.18	-65.04
26_Feb_2024	18.02	15.68	21.53	21.43	71.43	12.44	12.14	11.85	-14.28	0.0071	0.087	0.107	56.53	12.88	52.51	54.36	36.04	43.90	45.48	-56.10
23_Feb_2024	18.19	17.41	20.01	28.57	78.57	12.44	12.14	11.85	-59.54	-0.0248	0.087	0.112	40.53	12.90	46.31	49.24	32.79	26.83	45.78	-73.17
22_Feb_2024	19.06	17.37	20.68	35.71	85.71	12.44	12.15	11.86	-17.95	0.0244	0.106	0.119	41.11	11.98	49.47	52.63	35.77	37.40	45.65	-62.60
21_Feb_2024	19.85	17.99	21.43	42.86	92.86	12.44	12.15	11.85	-1.26	0.0266	0.116	0.122	39.51	11.90	44.78	51.68	45.42	34.15	46.92	-65.85
20_Feb_2024	20.71	16.56	22.78	50.00	100.00	12.49	12.12	11.76	122.23	0.0258	0.131	0.124	43.95	11.81	46.57	52.17	65.10	35.77	49.47	-64.23
16_Feb_2024	21.09	14.43	26.66	57.14	100.00	12.59	12.08	11.58	162.34	0.171	0.147	0.122	52.72	11.75	56.70	58.57	78.48	66.35	60.81	-33.65
15_Feb_2024	20.42	15.58	25.33	64.29	100.00	12.63	12.03	11.43	122.39	0.326	0.139	0.116	38.49	11.72	56.70	62.26	69.61	93.18	64.78	-6.82
14_Feb_2024	20.16	17.31	22.59	71.43	85.71	12.64	11.96	11.29	64.82	0.312	0.113	0.110	35.15	11.70	54.35	58.73	61.45	75.90	60.03	-24.10
13_Feb_2024	20.69	17.07	24.62	78.57	92.86	12.65	11.90	11.16	45.73	0.168	0.099	0.109	34.99	11.69	49.70	52.18	55.52	39.76	58.71	-60.24
12_Feb_2024	20.89	18.09	26.10	0	100.00	12.69	11.86	11.03	69.44	0.239	0.109	0.112	42.16	11.67	66.29	59.15	60.90	68.67	65.18	-31.33
09_Feb_2024	21.10	21.19	18.51	0	57.14	12.64	11.82	11.00	28.47	0.237	0.096	0.113	36.11	12.38	67.74	52.81	61.05	58.13	62.97	-41.87
08_Feb_2024	22.21	22.03	18.77	7.14	64.29	12.63	11.79	10.95	11.95	0.181	0.105	0.117	39.25	12.40	65.91	48.52	66.78	55.91	62.49	-44.09
07_Feb_2024	23.30	18.60	20.21	14.29	71.43	12.63	11.77	10.92	50.55	0.194	0.130	0.120	41.75	11.67	74.71	53.65	74.00	69.11	66.15	-30.89
06_Feb_2024	24.77	19.98	21.72	0	78.57	12.61	11.76	10.91	60.66	0.206	0.143	0.117	46.94	11.67	78.79	56.24	78.39	75.32	69.02	-24.68
05_Feb_2024	26.36	21.51	22.68	0	85.71	12.58	11.75	10.91	50.56	0.131	0.149	0.111	43.13	11.66	80.47	56.88	80.70	77.57	68.94	-22.43
02_Feb_2024	28.18	17.19	25.55	7.14	92.86	12.57	11.74	10.91	67.30	-0.0161	0.152	0.101	48.47	11.57	65.38	58.42	86.02	82.27	67.67	-17.73
01_Feb_2024	28.85	15.84	26.69	14.29	100.00	12.60	11.75	10.90	81.27	-0.0224	0.149	0.088	52.95	11.48	67.86	58.42	88.57	82.27	67.88	-17.73
31_Jan_2024	29.10	17.14	28.23	21.43	78.57	12.69	11.77	10.85	77.85	0.076	0.143	0.073	55.89	11.40	69.41	62.83	87.53	93.52	73.10	-6.48
30_Jan_2024	29.46	18.66	27.86	28.57	85.71	12.78	11.79	10.81	65.22	0.071	0.118	0.055	49.64	11.32	59.92	61.94	85.85	89.93	66.54	-10.07
29_Jan_2024	30.21	19.53	28.46	35.71	92.86	12.83	11.81	10.79	42.71	0.0239	0.090	0.0395	46.44	11.23	55.93	59.23	82.35	79.14	65.74	-20.86
26_Jan_2024	31.10	16.84	30.64	42.86	0	12.88	11.83	10.78	61.16	0.0121	0.068	0.0269	44.90	11.12	55.70	62.83	76.38	88.49	66.58	-11.51
25_Jan_2024	31.25	18.05	27.98	50.00	0	12.91	11.84	10.77	24.81	0.0497	0.0248	0.0168	36.29	11.06	46.07	61.32	59.52	79.43	67.52	-20.57
24_Jan_2024	32.00	20.27	28.29	57.14	0	12.95	11.85	10.76	10.32	0.066	-0.0209	0.0148	30.88	11.01	39.01	59.08	39.17	61.21	54.50	-38.79
23_Jan_2024	33.19	22.21	23.38	64.29	7.14	12.96	11.86	10.76	-34.08	0.0213	-0.066	0.0237	28.91	11.00	29.41	52.18	23.94	37.93	52.59	-62.07
22_Jan_2024	35.55	24.57	23.59	71.43	14.29	12.97	11.87	10.78	-69.99	0.070	-0.086	0.0461	35.18	11.75	23.40	43.59	14.36	18.39	50.58	-81.61
19_Jan_2024	38.12	28.12	16.82	78.57	21.43	12.97	11.90	10.84	-97.76	0.079	-0.077	0.079	34.65	11.85	25.00	42.18	10.72	15.51	48.53	-84.49
18_Jan_2024	39.12	29.21	15.14	85.71	28.57	12.96	11.93	10.91	-119.69	0.081	-0.059	0.118	36.95	11.97	23.40	39.05	6.89	9.19	46.75	-90.81
17_Jan_2024	39.69	29.57	14.23	92.86	35.71	12.93	11.97	11.01	-144.38	0.217	-0.0231	0.162	37.91	12.10	22.22	38.20	12.69	7.47	46.94	-92.53
16_Jan_2024	40.05	30.01	14.44	100.00	42.86	12.90	12.01	11.13	-149.35	0.152	0.0256	0.209	43.10	12.25	29.73	36.56	15.88	4.02	43.29	-95.98
12_Jan_2024	40.44	27.97	16.20	92.86	50.00	12.85	12.03	11.22	-111.51	0.193	0.093	0.255	59.19	12.38	39.21	44.61	0	26.58	47.01	-73.42
11_Jan_2024	41.50	30.05	16.74	100.00	57.14	12.88	12.02	11.15	-128.22	0.169	0.134	0.295	63.23	12.52	36.99	40.16	0	17.03	44.27	-82.97
10_Jan_2024	42.50	23.95	18.62	100.00	64.29	12.91	12.01	11.10	-86.21	0.082	0.200	0.335	68.04	12.62	40.74	42.12	8.39	0	47.61	-100.00
09_Jan_2024	44.81	21.62	20.06	100.00	71.43	12.94	11.99	11.04	-45.12	0.217	0.271	0.369	66.56	12.68	46.39	49.10	23.15	12.79	53.27	-87.21
08_Jan_2024	47.97	20.98	21.01	0	78.57	12.97	11.96	10.95	-19.97	0.175	0.326	0.393	72.37	12.72	46.07	50.51	43.07	12.38	51.62	-87.62
05_Jan_2024	51.65	17.59	22.36	0	85.71	13.01	11.92	10.83	27.47	0.194	0.386	0.410	83.66	12.74	61.30	54.06	70.17	44.29	54.08	-55.71
04_Jan_2024	54.70	10.76	25.39	0	92.86	13.02	11.88	10.73	77.72	0.335	0.442	0.416	91.42	11.98	76.74	66.08	88.35	72.54	65.98	-27.46
03_Jan_2024	55.80	7.50	27.91	7.14	100.00	12.98	11.82	10.66	108.34	0.484	0.467	0.410	96.58	11.81	88.60	77.58	96.48	93.68	72.64	-6.32
02_Jan_2024	55.66	8.09	29.86	14.29	100.00	12.87	11.75	10.63	115.92	0.451	0.465	0.395	92.50	11.64	92.47	81.33	96.94	98.84	69.32	-1.16
29_Dec_2023	55.53	4.66	33.25	0	100.00	12.75	11.66	10.58	124.38	0.457	0.447	0.378	93.21	11.48	89.27	79.74	96.12	96.91	65.15	-3.09
28_Dec_2023	54.00	4.85	32.78	7.14	100.00	12.62	11.58	10.55	132.09	0.427	0.431	0.361	94.64	11.33	89.73	78.52	96.71	95.06	64.49	-4.94
27_Dec_2023	52.44	5.01	31.84	14.29	100.00	12.49	11.51	10.53	139.13	0.325	0.415	0.343	90.84	11.21	83.77	77.78	95.18	96.37	64.35	-3.63
26_Dec_2023	50.88	5.20	32.63	21.43	100.00	12.35	11.44	10.53	160.13	0.227	0.395	0.326	77.91	11.10	81.22	78.62	90.78	98.68	69.27	-1.32
22_Dec_2023	49.21	5.60	29.52	0	92.86	12.18	11.37	10.57	140.54	0.194	0.361	0.308	81.02	11.03	75.44	74.68	89.02	90.50	64.06	-9.50
21_Dec_2023	47.76	5.97	31.45	7.14	100.00	12.06	11.32	10.58	154.04	0.242	0.345	0.295	84.66	10.95	77.78	72.88	88.05	83.16	63.79	-16.84
20_Dec_2023	46.19	6.63	27.15	14.29	85.71	11.95	11.28	10.60	159.28	0.244	0.331	0.283	84.70	10.91	74.73	71.63	90.91	93.39	64.91	-6.61
19_Dec_2023	45.08	6.29	28.03	21.43	92.86	11.84	11.23	10.62	200.05	0.245	0.316	0.270	81.94	10.86	73.74	70.53	92.56	87.60	60.20	-12.40
18_Dec_2023	43.67	6.44	28.68	28.57	100.00	11.74	11.19	10.65	284.11	0.246	0.300	0.259	79.47	10.81	75.86	72.40	87.04	91.74	62.13	-8.26
15_Dec_2023	42.16	6.80	30.06	35.71	100.00	11.59	11.14	10.69	359.51	0.244	0.271	0.249	70.18	10.79	73.74	74.97	79.23	98.33	58.81	-1.67
14_Dec_2023	40.55	7.81	28.01	42.86	100.00	11.35	11.09	10.83	320.92	0.217	0.222	0.243	76.25	11.80	65.94	66.62	67.12	71.04	48.89	-28.96
13_Dec_2023	39.33	8.75	23.85	0	85.71	11.27	11.07	10.86	142.64	0.248	0.210	0.248	71.06	11.85	52.34	61.18	63.60	68.33	51.77	-31.67
12_Dec_2023	38.79	9.57	23.23	7.14	92.86	11.26	11.06	10.86	118.49	0.260	0.216	0.258	73.81	11.89	55.15	59.65	63.51	61.99	59.46	-38.01
11_Dec_2023	38.57	10.07	24.43	14.29	100.00	11.27	11.04	10.81	156.61	0.266	0.227	0.269	73.79	11.94	50.34	59.40	56.41	60.47	59.33	-39.53
08_Dec_2023	38.33	10.88	22.61	21.43	35.71	11.27	11.03	10.79	92.43	0.295	0.238	0.279	73.47	11.98	58.54	61.14	55.91	68.07	66.47	-31.93
07_Dec_2023	38.59	10.22	24.21	28.57	42.86	11.25	11.01	10.78	56.95	0.271	0.245	0.289	70.67	12.03	53.06	56.93	56.92	40.70	62.22	-59.30
06_Dec_2023	38.43	10.71	25.38	35.71	50.00	11.25	11.01	10.78	92.68	0.260	0.267	0.300	71.61	12.08	56.12	61.03	69.59	58.95	63.97	-41.05
05_Dec_2023	38.26	11.24	26.62	42.86	57.14	11.24	11.01	10.78	115.67	0.199	0.280	0.308	76.57	12.14	53.42	63.87	69.03	71.11	59.76	-28.89
04_Dec_2023	38.08	11.92	28.23	0	64.29	11.22	11.00	10.78	68.58	0.139	0.285	0.315	75.87	12.20	63.58	65.65	66.04	78.71	55.14	-21.29
01_Dec_2023	37.88	13.15	26.88	7.14	71.43	11.17	10.98	10.80	-4.09	0.0090	0.281	0.323	70.08	12.22	52.63	59.35	60.51	57.28	52.01	-42.72
30_Nov_2023	38.16	13.55	26.40	14.29	78.57	11.38	10.94	10.50	10.03	0.108	0.303	0.333	68.68	12.25	54.73	61.08	62.13	62.13	53.66	-37.87
29_Nov_2023	38.62	12.14	27.14	21.43	85.71	11.69	10.86	10.03	39.36	0.084	0.321	0.341	70.42	10.91	50.00	61.08	66.02	62.13	53.31	-37.87
28_Nov_2023	38.65	11.90	27.94	28.57	92.86	11.89	10.76	9.63	46.67	0.099	0.339	0.346	71.28	10.82	50.00	61.08	56.59	62.13	53.82	-37.87
27_Nov_2023	38.52	12.24	28.73	35.71	0	11.99	10.67	9.35	62.18	0.176	0.358	0.348	77.40	10.73	51.59	64.72	53.20	73.78	52.11	-26.22
24_Nov_2023	38.39	13.36	28.12	0	7.14	12.05	10.56	9.08	51.62	0.282	0.365	0.345	68.85	10.73	52.80	62.65	48.41	33.86	48.52	-66.14
22_Nov_2023	38.61	14.18	29.86	0	14.29	12.07	10.47	8.87	54.45	0.334	0.380	0.340	79.89	10.72	73.04	66.89	59.04	51.95	54.80	-48.05
21_Nov_2023	38.84	13.50	32.75	0	21.43	12.05	10.36	8.67	55.92	0.232	0.380	0.331	71.59	10.63	78.77	64.67	61.42	59.42	54.75	-40.58
20_Nov_2023	38.62	14.23	34.99	7.14	28.57	12.02	10.26	8.51	63.55	0.238	0.388	0.318	59.46	10.52	83.50	68.32	61.41	65.76	59.71	-34.24
17_Nov_2023	38.35	15.15	34.73	14.29	35.71	11.94	10.16	8.38	58.70	0.215	0.381	0.301	56.22	10.41	80.49	64.96	59.70	59.09	54.42	-40.91
16_Nov_2023	38.28	14.14	36.38	21.43	42.86	11.88	10.07	8.26	69.64	0.202	0.388	0.281	57.02	10.29	81.54	65.25	61.72	59.39	57.97	-40.61
15_Nov_2023	37.84	14.79	37.78	28.57	50.00	11.80	9.97	8.14	77.87	0.213	0.391	0.254	57.16	10.17	80.73	66.36	60.40	60.61	58.15	-39.39
14_Nov_2023	37.39	15.42	39.40	35.71	57.14	11.69	9.88	8.08	89.60	0.152	0.385	0.220	59.56	10.04	85.47	70.54	59.60	65.15	49.20	-34.85
13_Nov_2023	36.90	16.47	36.98	42.86	64.29	11.53	9.78	8.03	73.44	0.189	0.357	0.179	50.37	9.90	82.46	66.34	57.17	55.45	51.73	-44.55
10_Nov_2023	36.79	15.19	40.28	50.00	71.43	11.40	9.70	8.00	91.77	0.0021	0.348	0.134	51.07	9.74	84.67	68.90	59.39	58.18	52.14	-41.82
09_Nov_2023	36.14	10.44	43.07	57.14	78.57	11.24	9.61	7.98	119.82	0.068	0.322	0.081	52.49	9.58	84.62	68.78	60.78	57.88	51.42	-42.12
08_Nov_2023	34.23	10.71	44.19	0	85.71	11.08	9.55	8.02	147.16	0.064	0.286	0.0208	53.50	9.41	89.80	72.55	62.98	62.12	50.79	-37.88
07_Nov_2023	32.17	7.57	46.21	7.14	92.86	10.87	9.49	8.11	194.05	0.0279	0.221	-0.0455	56.01	9.23	84.50	72.55	70.96	62.35	49.54	-37.65
06_Nov_2023	29.12	7.90	48.19	14.29	100.00	10.64	9.43	8.22	285.83	0.070	0.135	-0.112	61.90	9.04	87.13	74.31	76.08	64.46	51.26	-35.54
03_Nov_2023	25.83	9.75	41.63	21.43	100.00	10.32	9.36	8.40	258.21	0.204	0.0159	-0.174	40.35	8.95	80.07	72.92	71.48	86.09	61.42	-13.91
02_Nov_2023	23.05	12.34	35.79	28.57	100.00	10.02	9.31	8.61	137.72	0.174	-0.120	-0.221	27.78	8.95	74.30	63.34	49.62	77.71	56.87	-22.29
01_Nov_2023	21.07	16.19	19.82	35.71	0	9.90	9.28	8.67	-22.28	0.054	-0.207	-0.246	11.51	9.59	40.49	47.59	30.98	50.65	46.05	-49.35
31_Oct_2023	21.92	17.50	21.75	42.86	0	9.91	9.29	8.67	-22.73	-0.226	-0.237	-0.256	13.54	8.94	32.79	40.39	16.92	20.51	39.16	-79.49
30_Oct_2023	22.77	20.58	15.24	50.00	0	9.95	9.32	8.68	-50.90	-0.203	-0.249	-0.261	10.89	8.93	32.61	41.78	14.89	21.78	48.52	-78.22
27_Oct_2023	23.38	22.12	14.43	57.14	7.14	10.07	9.36	8.66	-65.58	-0.193	-0.267	-0.264	11.40	9.21	30.34	37.81	9.60	8.47	39.18	-91.53
26_Oct_2023	23.56	22.18	15.01	64.29	14.29	10.18	9.42	8.65	-63.46	-0.191	-0.274	-0.263	13.99	9.25	28.42	39.26	9.89	14.41	45.48	-85.59
25_Oct_2023	23.89	23.22	13.63	71.43	21.43	10.27	9.47	8.67	-83.64	-0.220	-0.286	-0.260	10.34	9.31	40.09	36.00	8.76	5.93	41.59	-94.07
24_Oct_2023	23.72	23.80	13.22	78.57	28.57	10.31	9.51	8.72	-92.22	-0.199	-0.287	-0.254	9.97	9.37	39.91	36.73	10.45	9.32	51.81	-90.68
23_Oct_2023	23.35	23.96	13.44	85.71	0	10.40	9.57	8.75	-97.53	-0.204	-0.288	-0.246	8.53	9.44	37.60	37.08	8.37	11.02	39.90	-88.98
20_Oct_2023	22.98	24.55	12.87	92.86	0	10.42	9.62	8.81	-115.27	-0.199	-0.287	-0.235	6.46	9.52	32.50	37.08	9.64	11.00	46.04	-89.00
19_Oct_2023	22.35	25.12	12.54	100.00	0	10.46	9.67	8.88	-143.88	-0.196	-0.282	-0.222	5.00	9.62	29.08	34.66	8.83	3.09	42.61	-96.91
18_Oct_2023	21.50	24.30	13.05	85.71	0	10.46	9.72	8.99	-147.81	-0.193	-0.261	-0.207	9.00	9.71	32.85	37.01	14.69	14.83	41.63	-85.17
17_Oct_2023	20.84	24.82	13.33	92.86	0	10.45	9.77	9.08	-172.34	-0.200	-0.248	-0.194	8.84	9.82	33.81	34.97	10.21	8.58	39.42	-91.42
16_Oct_2023	20.12	26.66	12.58	100.00	7.14	10.43	9.82	9.20	-197.38	-0.162	-0.220	-0.180	9.53	9.94	32.64	37.82	20.59	20.66	45.44	-79.34
13_Oct_2023	18.91	26.64	13.34	100.00	14.29	10.41	9.86	9.30	-210.31	-0.332	-0.200	-0.171	15.29	10.04	34.68	32.45	25.95	1.39	40.78	-98.61
12_Oct_2023	17.80	26.40	15.20	100.00	21.43	10.32	9.90	9.48	-149.69	-0.110	-0.151	-0.163	20.66	10.11	42.39	43.60	39.73	39.71	44.74	-60.29
11_Oct_2023	17.10	18.69	16.79	71.43	28.57	10.32	9.91	9.51	-64.36	-0.286	-0.155	-0.166	26.73	10.16	43.50	43.81	39.03	36.75	33.63	-63.25
10_Oct_2023	18.01	18.91	17.54	78.57	35.71	10.33	9.91	9.48	-19.50	-0.286	-0.158	-0.169	29.11	10.21	46.12	45.21	44.73	42.74	37.83	-57.26
09_Oct_2023	19.10	20.36	16.06	85.71	42.86	10.34	9.90	9.46	-57.26	-0.301	-0.167	-0.172	22.12	10.27	43.32	43.78	35.04	37.61	41.84	-62.39
06_Oct_2023	19.66	21.83	16.22	92.86	50.00	10.34	9.90	9.46	-65.24	-0.278	-0.169	-0.174	19.88	10.34	48.07	47.43	25.36	53.85	42.39	-46.15
05_Oct_2023	20.04	23.92	13.79	100.00	57.14	10.35	9.91	9.47	-195.30	-0.330	-0.190	-0.175	17.08	10.40	35.98	34.95	8.23	13.68	31.37	-86.32
04_Oct_2023	19.52	23.59	15.03	100.00	64.29	10.32	9.93	9.54	-171.16	-0.341	-0.165	-0.171	24.87	10.44	37.30	35.79	20.91	8.57	33.80	-91.43
03_Oct_2023	19.32	21.20	16.95	0	71.43	10.29	9.95	9.61	-97.04	-0.224	-0.136	-0.172	36.98	10.46	51.69	38.54	40.28	2.44	37.85	-97.56
02_Oct_2023	19.94	20.22	18.64	0	78.57	10.28	9.97	9.65	26.46	-0.149	-0.114	-0.181	45.27	9.65	62.94	46.41	58.82	51.72	43.74	-48.28
29_Sep_2023	21.17	18.11	20.42	7.14	85.71	10.27	9.96	9.65	91.58	-0.158	-0.123	-0.198	45.95	9.62	59.78	49.10	56.63	66.67	42.61	-33.33
28_Sep_2023	22.33	19.19	21.64	14.29	92.86	10.28	9.96	9.64	68.43	0.0136	-0.143	-0.217	45.54	9.58	52.29	47.02	61.84	58.06	39.04	-41.94
27_Sep_2023	23.59	20.39	23.23	21.43	100.00	10.32	9.97	9.62	82.60	-0.0440	-0.159	-0.236	45.92	9.55	49.16	43.83	59.05	45.16	40.32	-54.84
26_Sep_2023	24.90	21.30	25.94	28.57	100.00	10.32	9.96	9.60	148.67	-0.0153	-0.165	-0.255	56.42	9.53	63.14	50.96	66.11	82.29	51.07	-17.71
25_Sep_2023	26.06	23.57	18.90	0	14.29	10.31	9.96	9.61	2.54	-0.0233	-0.200	-0.277	61.21	10.41	48.35	42.24	59.27	49.70	44.44	-50.30
22_Sep_2023	27.22	23.14	19.46	7.14	21.43	10.31	9.96	9.61	56.65	-0.0060	-0.212	-0.297	57.74	10.43	56.05	45.49	60.21	66.33	55.83	-33.67
21_Sep_2023	28.65	23.68	18.42	14.29	0	10.34	9.97	9.60	24.11	-0.0162	-0.237	-0.318	53.19	10.45	45.42	44.27	56.41	61.77	51.46	-38.23
20_Sep_2023	29.89	24.11	18.75	0	0	10.38	9.98	9.59	10.08	-0.0264	-0.261	-0.338	55.68	10.46	41.04	42.46	52.70	52.52	47.76	-47.48
19_Sep_2023	31.23	21.55	19.93	7.14	7.14	10.49	10.01	9.54	24.33	-0.0090	-0.283	-0.357	80.18	10.48	57.06	44.24	51.22	54.94	44.77	-45.06
18_Sep_2023	33.33	21.87	20.23	14.29	14.29	10.60	10.04	9.49	-13.26	-0.0055	-0.314	-0.376	65.18	10.50	47.33	42.85	48.64	50.64	45.70	-49.36
15_Sep_2023	35.60	22.40	21.58	21.43	21.43	10.69	10.08	9.46	-14.64	-0.0006	-0.344	-0.391	67.30	10.52	48.70	42.05	36.62	48.07	42.88	-51.93
14_Sep_2023	38.19	23.86	18.30	28.57	28.57	10.77	10.11	9.45	-64.91	0.0160	-0.375	-0.403	64.56	10.54	45.15	41.80	25.75	47.21	42.88	-52.79
13_Sep_2023	40.11	25.52	15.81	35.71	35.71	10.83	10.14	9.45	-123.63	-0.0240	-0.407	-0.410	61.60	10.56	36.11	31.21	18.35	14.59	44.16	-85.41
12_Sep_2023	41.39	26.29	16.29	42.86	0	10.89	10.20	9.51	-130.73	0.0285	-0.404	-0.411	59.64	10.59	32.55	31.35	25.83	15.45	44.63	-84.55
11_Sep_2023	42.77	23.85	17.03	50.00	7.14	10.98	10.27	9.56	-68.75	0.050	-0.395	-0.413	62.08	9.53	33.86	34.18	32.96	25.00	46.31	-75.00
08_Sep_2023	44.78	26.11	13.75	57.14	14.29	11.06	10.32	9.59	-77.04	0.084	-0.398	-0.417	60.62	9.51	37.04	37.03	33.40	37.05	55.70	-62.95
07_Sep_2023	45.84	25.19	14.23	64.29	21.43	11.16	10.38	9.60	-52.27	0.058	-0.415	-0.422	62.18	9.49	36.96	36.94	33.29	36.84	51.81	-63.16
06_Sep_2023	47.22	27.54	10.60	71.43	0	11.22	10.43	9.63	-97.41	0.101	-0.431	-0.424	58.23	9.47	34.68	32.71	31.13	26.32	55.14	-73.68
05_Sep_2023	47.44	29.23	9.93	78.57	7.14	11.32	10.50	9.68	-113.72	0.147	-0.428	-0.422	50.05	9.44	34.82	35.18	38.82	36.71	56.20	-63.29
01_Sep_2023	47.30	29.15	10.76	85.71	14.29	11.47	10.57	9.68	-103.90	0.105	-0.436	-0.421	51.92	9.42	29.34	32.56	44.58	30.38	53.49	-69.62
31_Aug_2023	47.39	26.94	12.05	92.86	0	11.63	10.66	9.70	-74.49	0.112	-0.430	-0.417	51.74	9.42	33.77	36.69	37.14	49.37	54.33	-50.63
30_Aug_2023	48.10	28.97	12.96	100.00	0	11.78	10.74	9.70	-94.44	0.114	-0.447	-0.414	47.70	9.62	34.06	38.19	26.24	53.99	53.98	-46.01
29_Aug_2023	48.86	35.63	4.59	100.00	0	11.93	10.81	9.69	-144.37	-0.129	-0.472	-0.405	6.40	10.46	16.11	21.50	11.88	8.05	46.77	-91.95
28_Aug_2023	46.68	30.74	5.09	85.71	7.14	12.04	10.93	9.81	-106.79	-0.0225	-0.441	-0.388	11.46	10.59	17.26	26.33	16.26	16.67	49.72	-83.33
25_Aug_2023	44.77	31.94	4.70	92.86	0	12.11	11.00	9.90	-128.18	0.0105	-0.435	-0.375	4.68	10.75	10.38	22.38	12.79	10.92	52.94	-89.08
24_Aug_2023	42.49	34.05	5.01	100.00	0	12.15	11.09	10.03	-131.25	0.051	-0.412	-0.360	4.70	10.94	10.44	24.86	16.66	21.20	52.52	-78.80
23_Aug_2023	40.04	28.96	5.44	71.43	0	12.22	11.17	10.12	-120.70	-0.0045	-0.397	-0.347	4.84	10.94	10.61	25.51	18.85	6.25	46.81	-93.75
22_Aug_2023	37.86	30.74	5.78	78.57	7.14	12.29	11.26	10.22	-93.12	-0.0229	-0.377	-0.335	4.98	10.99	11.95	29.74	25.10	22.54	52.67	-77.46
21_Aug_2023	35.52	26.29	6.59	85.71	0	12.33	11.32	10.31	-89.56	-0.0335	-0.376	-0.324	4.69	11.14	11.18	31.23	25.92	27.75	52.80	-72.25
18_Aug_2023	33.64	26.65	6.68	92.86	7.14	12.40	11.39	10.37	-106.09	-0.0269	-0.377	-0.311	6.40	11.32	23.35	30.14	23.56	25.00	54.31	-75.00
17_Aug_2023	31.62	27.38	6.86	100.00	14.29	12.47	11.46	10.46	-135.83	0.0230	-0.371	-0.295	25.73	11.54	22.77	30.14	17.92	25.00	47.05	-75.00
16_Aug_2023	29.44	30.19	7.62	100.00	21.43	12.48	11.53	10.57	-153.79	0.0456	-0.358	-0.275	24.83	11.75	18.40	27.86	15.88	20.67	40.56	-79.33
15_Aug_2023	27.11	26.28	8.84	100.00	0	12.45	11.59	10.73	-159.50	0.170	-0.328	-0.255	26.41	11.90	18.75	30.08	10.74	8.08	37.91	-91.92
14_Aug_2023	25.38	27.63	9.43	100.00	7.14	12.43	11.65	10.87	-174.85	0.131	-0.303	-0.236	30.79	12.04	30.33	33.26	11.67	18.90	38.75	-81.10
11_Aug_2023	23.55	24.96	10.01	92.86	14.29	12.41	11.66	10.92	-173.71	0.0216	-0.289	-0.220	33.69	12.14	26.61	32.66	6.05	5.25	29.23	-94.75
10_Aug_2023	22.08	25.77	10.34	100.00	0	12.37	11.68	10.99	-188.67	-0.0088	-0.265	-0.202	33.30	12.25	26.38	33.79	4.72	10.86	29.81	-89.14
09_Aug_2023	20.49	25.88	10.78	100.00	7.14	12.33	11.71	11.08	-183.33	-0.0470	-0.239	-0.186	39.53	12.34	30.24	31.88	3.98	2.04	32.88	-97.96
08_Aug_2023	18.90	23.32	12.18	100.00	14.29	12.26	11.74	11.22	-166.39	-0.0394	-0.195	-0.173	46.36	12.38	34.84	35.88	17.23	1.26	41.08	-98.74
07_Aug_2023	17.94	19.48	12.79	0	21.43	12.24	11.77	11.30	-90.15	-0.0209	-0.165	-0.168	51.35	12.40	40.20	39.88	32.45	8.63	49.23	-91.37
04_Aug_2023	17.72	18.38	13.26	0	28.57	12.27	11.80	11.33	-41.76	0.0198	-0.150	-0.169	63.69	11.53	60.16	43.29	47.76	41.80	56.72	-58.20
03_Aug_2023	17.84	17.80	13.72	0	35.71	12.33	11.83	11.32	-17.21	0.0083	-0.148	-0.173	61.32	11.49	56.77	43.66	57.06	46.92	56.19	-53.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)