Monthly Technical Analysis of Westwood Holdings Grp Inc. (WHG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
WHG12.282812.14 1.18 % 92524245 K

About Strength
   AIO Technical Analysis of Westwood Holdings Grp Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of Westwood Holdings Grp Inc.
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Westwood Holdings Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.45, +DI : 17.33, -DI : 19.49 BearishBearish Reversal.
AroonAroon Up : 14.29, Aroon Down : 42.86 NeutralNA
Awesome Osc-0.983 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.959, Signal Line : -1.44 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.12 BullishBullish Crossover and sustaining.
Rate Of Change4.98 NeutralNothing Significant
Super Trend16.89 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Westwood Holdings Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.7611.789.80 NeutralNA
Donchian14.2011.568.93 Mild BullishPrice above middle band
High Low MA12.3311.5510.77 NeutralNA
MA Channel15.0911.788.48 NeutralNA
Keltner14.3112.3710.43 NeutralNA
High Low12.4911.9011.30 NeutralNA
MA Envelope12.9611.7810.61 NeutralNA




Key Overbought / Sold Oscillators of Westwood Holdings Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 64.07, %D : 64.10 Neutral Wait for proper trend to emerge
Williams %R-35.95 Neutral Wait for proper trend to emerge
Ultimate Osc53.66 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 30-Apr-24, 29-Dec-23, 31-May-23, & Ultimate Osc points 28-Mar-24, 28-Apr-23, Ultimate Osc Divergence Short Term Top Price Points 30-Apr-24, 29-Dec-23, 31-May-23, & Ultimate Osc points 28-Mar-24, 28-Apr-23,
Stoch RSI %K : 95.34, %D : 94.87 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI42.09 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 30-Apr-24, 29-Dec-23, 31-May-23, & CCI points 30-Apr-24, 30-Jun-23, CCI Divergence Short Term Top Price Points 30-Apr-24, 29-Dec-23, 31-May-23, & CCI points 30-Apr-24, 30-Jun-23,
Money Flow Index70.67 Neutral Wait for proper trend to emerge
RSI (Fast)50.08 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.05, %D : 64.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.87, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Westwood Holdings Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2119878.30 NeutralNA
Chaikin0.122 BullishVery Strong Buying pressure.


Technical Stock Charts of Westwood Holdings Grp Inc.


Monthly Historical Technical data Westwood Holdings Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202411.4519.4917.3342.8614.2913.7611.789.8042.090.122-0.959-1.4470.679.1250.0846.7664.0764.0553.66-35.95
31_May_202411.8819.9217.7250.00013.7711.689.5838.450.0474-1.06-1.5771.099.0254.9746.1864.2561.3254.49-38.68
30_Apr_202412.3416.9818.9257.147.1413.8111.559.2999.680.0344-1.17-1.6971.468.9348.0847.1863.9966.8651.51-33.14
28_Mar_202412.8817.6717.5464.29013.9911.609.2254.830.069-1.31-1.8266.0513.0547.1446.7563.0264.5756.33-35.43
29_Feb_202413.8418.3318.0971.437.1414.0811.649.1945.52-0.0121-1.47-1.9564.6713.2254.0346.0864.5260.5353.40-39.47
31_Jan_202414.8518.9818.2778.5714.2914.3311.729.1117.14-0.0102-1.62-2.0759.5613.4051.0846.5757.4363.9554.07-36.05
29_Dec_202315.8519.9118.8385.7121.4314.8511.868.874.63-0.0131-1.82-2.1859.9613.5858.4047.2737.1369.0749.28-30.93
30_Nov_202316.8520.9118.7692.8628.5715.5512.048.52-65.22-0.131-2.07-2.2749.7813.7855.0742.6118.0739.2843.43-60.72
31_Oct_202317.7322.8314.84100.00016.0112.258.49-129.55-0.217-2.19-2.3230.2513.9835.7436.259.213.0443.94-96.96
29_Sep_202317.4722.1015.3692.867.1416.5312.638.72-111.82-0.140-2.13-2.3541.5114.0740.5638.4518.4011.8945.01-88.11
31_Aug_202317.4322.6415.73100.00017.7213.078.42-93.09-0.170-2.12-2.4139.0514.1638.5438.5527.8212.7047.15-87.30
31_Jul_202317.3819.9316.7571.437.1418.1513.418.67-58.63-0.196-2.09-2.4834.829.5439.0841.6437.6430.6149.48-69.39
30_Jun_202318.0518.3317.2978.5714.2918.4613.648.81-28.32-0.220-2.17-2.5831.549.4538.2343.1340.2340.1449.73-59.86
31_May_202319.2219.2516.6185.7121.4318.9413.898.83-38.19-0.225-2.32-2.6832.8514.1841.6143.4432.8242.1855.73-57.82
28_Apr_202320.1319.9015.4392.86019.6914.218.73-70.73-0.244-2.48-2.7728.0014.1837.7442.7329.2838.3755.92-61.63
31_Mar_202320.7021.1116.37100.00021.1314.718.28-79.02-0.116-2.63-2.8423.1414.2029.1740.0627.2817.9046.19-82.10
28_Feb_202321.3219.8718.1464.297.1423.1315.427.70-69.010.072-2.67-2.9033.219.6439.4942.9326.3631.5848.15-68.42
31_Jan_202322.6120.8619.0971.4314.2923.9515.867.77-68.750.059-2.85-2.9644.539.5541.8543.0723.7132.3445.97-67.66
30_Dec_202224.0122.3415.7878.5721.4324.3416.208.06-111.250.132-3.04-2.9939.6614.0833.9438.9314.3715.1639.13-84.84
30_Nov_202224.5323.4616.5785.71024.3816.558.72-119.600.0204-3.06-2.9738.5815.0832.7440.279.4723.6437.33-76.36
31_Oct_202225.1024.7114.1992.86024.2916.679.05-166.820.064-3.14-2.9533.4616.2921.8535.876.154.3232.72-95.68
30_Sep_202224.9525.3114.53100.007.1424.0317.0310.03-174.960.0313-2.99-2.9028.0317.7717.4934.728.140.45832.03-99.54
31_Aug_202224.7922.3815.6992.8614.2923.7317.1410.55-102.270.087-2.71-2.8844.9619.0032.7239.99013.6737.65-86.33
29_Jul_202225.3423.9813.66100.0021.4323.6817.1910.70-129.520.090-2.71-2.9259.0620.4536.6938.81010.2942.27-89.71
30_Jun_202225.1920.4314.37100.0028.5723.7817.1410.49-68.300.0435-2.62-2.9764.1121.5341.8239.957.72040.37-100.00
31_May_202225.7821.6114.66100.0035.7124.2016.939.66-46.980.0475-2.54-3.0671.2622.5751.0941.7215.688.8342.74-91.17
29_Apr_202226.2920.5215.37042.8624.4016.739.07-19.210.0046-2.54-3.1976.9823.4548.1543.1623.8014.3339.14-85.67
31_Mar_202227.2121.1415.75050.0024.5116.498.48-22.87-0.0425-2.61-3.3578.1224.4354.9941.7135.5023.8936.84-76.11
28_Feb_202228.1819.7716.317.1457.1424.6016.307.9917.10-0.071-2.58-3.5476.5225.1752.8243.2741.5433.1636.15-66.84
31_Jan_202229.6119.6417.25064.2924.5716.267.9446.36-0.075-2.62-3.7779.6725.7659.8746.6143.3549.4646.58-50.54
31_Dec_202131.3920.7415.69071.4324.4316.197.9515.56-0.056-2.90-4.0679.8626.3859.9843.1541.9941.9947.71-58.01
30_Nov_202132.7421.4516.327.1478.5725.2516.497.738.63-0.0432-3.00-4.3576.1126.8156.8141.9746.1438.6047.91-61.40
29_Oct_202134.2120.9517.0614.2985.7125.3916.607.8025.38-0.0485-3.00-4.6975.2927.0158.3043.3457.6545.3753.70-54.63
30_Sep_202136.0519.8717.7221.4392.8626.5917.007.4050.37-0.064-3.08-5.1172.9017.2661.0145.1774.9854.4651.74-45.54
31_Aug_202138.3918.0818.9028.57100.0028.1717.456.7388.20-0.079-3.30-5.6271.6015.4159.1249.1188.0573.1157.93-26.89
30_Jul_202141.1719.9118.9435.71100.0029.6217.826.0178.46-0.060-3.87-6.2070.8013.7260.9853.1583.3497.3757.72-2.63
30_Jun_202144.1522.0015.6042.86030.8118.095.3731.40-0.074-4.85-6.7961.0312.5448.2648.5667.4193.6652.27-6.34
28_May_202146.2323.5314.7750.007.1432.2218.524.8111.23-0.187-5.66-7.2759.1011.5851.8245.7744.5258.9849.20-41.02
30_Apr_202148.0324.6111.4357.14033.1818.914.64-23.83-0.223-6.42-7.6846.3410.9541.8143.4737.5149.6047.22-50.40
31_Mar_202148.9125.9412.1464.29034.1219.384.64-38.39-0.322-7.12-7.9937.8610.2634.3838.0624.5924.9741.24-75.03
26_Feb_202149.8927.6311.1771.43035.6520.224.80-46.97-0.166-7.54-8.2129.429.7835.4040.8523.7937.9744.36-62.03
29_Jan_202150.4630.119.2278.57037.7921.124.45-74.93-0.265-8.25-8.3821.849.5425.0931.8714.8310.8130.89-89.19
31_Dec_202050.2631.229.8185.717.1438.4521.995.54-74.73-0.278-8.48-8.4128.359.4228.2434.2511.5922.5832.63-77.42
30_Nov_202050.1132.738.6292.8614.2939.3922.836.28-100.63-0.321-8.93-8.3931.5015.2428.2029.525.0211.1130.27-88.89
30_Oct_202049.4834.806.28100.00040.6024.007.39-127.43-0.309-9.12-8.2626.2316.8823.9125.142.481.0734.20-98.93
30_Sep_202047.9433.926.5157.14041.8525.459.04-139.03-0.278-8.98-8.0525.0618.6822.3526.133.262.8837.76-97.12
31_Aug_202046.4134.406.6064.29042.4326.7211.02-159.86-0.279-8.84-7.8123.1420.9920.3126.299.243.5136.66-96.49
31_Jul_202044.7735.536.8271.437.1442.1727.8513.53-188.01-0.281-8.54-7.5537.2023.2930.5526.2516.923.4138.50-96.59
30_Jun_202043.0034.017.2478.57042.2429.2516.26-170.88-0.289-8.04-7.3133.6026.9032.2028.9730.0220.8040.13-79.20
29_May_202041.3135.527.8685.71043.2130.5817.94-165.40-0.291-7.74-7.1232.8626.9030.7930.2831.9626.5541.22-73.45
30_Apr_202039.5837.608.6292.867.1446.5832.2817.97-128.88-0.304-7.43-6.9732.1629.6132.1434.1225.5542.7144.57-57.29
31_Mar_202037.8142.868.69100.0014.2951.4134.0016.59-164.55-0.350-7.48-6.8530.9130.1427.7026.4015.0626.6239.36-73.38
28_Feb_202035.6232.1810.73100.00054.8936.0017.12-92.84-0.360-6.94-6.7038.6631.8038.2231.5412.177.3131.81-92.69
31_Jan_202034.5129.3011.6071.43058.5237.7116.90-76.01-0.342-6.88-6.6436.3831.9235.7633.8915.3211.2529.95-88.75
31_Dec_201933.8428.4811.9678.57061.3039.2117.12-68.33-0.310-6.97-6.5835.0831.9234.3735.2715.4517.9340.11-82.07
29_Nov_201933.3029.1112.4285.71063.7040.6317.56-68.62-0.258-7.15-6.4834.1432.7028.6336.3910.5516.7638.29-83.24
31_Oct_201932.7730.0910.6892.86065.5141.9118.31-83.84-0.294-7.40-6.3129.1734.4324.7335.425.0611.6432.87-88.36
30_Sep_201931.6231.5211.18100.00066.6743.1219.56-93.60-0.357-7.54-6.0324.3336.6520.6531.524.333.2426.20-96.76
30_Aug_201930.3932.5311.91100.007.1469.3545.0120.66-98.03-0.342-7.36-5.6629.8938.9819.8731.1910.240.28929.30-99.71
31_Jul_201929.1629.7912.7492.8614.2971.5646.9422.33-86.81-0.284-6.99-5.2338.1741.3623.7533.8510.379.4535.49-90.55
28_Jun_201928.3231.4013.43100.0021.4373.9948.8023.60-94.66-0.260-6.81-4.7944.0644.2725.8036.827.4720.9836.76-79.02
31_May_201927.4134.4710.33100.0028.5775.6050.2824.96-123.74-0.364-6.88-4.2939.9647.1718.0727.913.460.66926.95-99.33
30_Apr_201925.3833.3710.74100.00076.5952.1827.77-125.11-0.248-6.27-3.6440.5349.8023.0429.218.830.74525.71-99.25
29_Mar_201923.3831.5511.6378.57076.3853.6730.96-125.94-0.185-5.60-2.9940.2352.2019.7431.9412.428.9825.94-91.02
28_Feb_201921.6331.8412.3585.717.1476.0254.8633.69-138.98-0.148-5.07-2.3346.8254.9320.8434.4810.9916.7726.57-83.23
31_Jan_201919.9133.2212.1792.8614.2975.5855.7635.94-188.67-0.163-4.67-1.6547.4358.0316.5131.445.9511.5024.79-88.50
31_Dec_201817.8735.4812.99100.00074.4556.6638.86-250.31-0.171-3.87-0.89341.4261.5517.9527.412.424.7026.22-95.30
30_Nov_201815.6731.0814.23100.007.1472.2257.7543.28-258.40-0.147-2.54-0.14850.8564.0919.0730.752.411.6427.32-98.36
31_Oct_201814.0228.9115.06100.0014.2970.3958.4646.52-228.94-0.108-1.330.45057.8966.0030.5833.009.520.93433.82-99.07
28_Sep_201812.6721.8216.95100.0021.4368.6159.1849.75-112.85-0.066-0.0890.89566.1066.9741.2441.4218.474.6443.18-95.36
31_Aug_201812.6815.9218.5064.2928.5768.3359.3950.46-20.87-0.0540.5431.1472.5567.5351.1248.5130.0022.9840.39-77.02
31_Jul_201813.0816.6819.38035.7168.4159.5150.62-15.040.01380.7511.2979.2768.1254.8749.6533.0627.7940.43-72.21
29_Jun_201813.5117.7319.88042.8668.4559.5650.68-13.220.02900.9201.4273.9268.7354.8051.2234.9739.2241.79-60.78
31_May_201814.1118.8219.54050.0068.7159.1649.62-21.820.02921.001.5572.0969.3655.8049.3030.5432.1744.64-67.83
30_Apr_201815.0619.6420.387.1457.1468.8258.9249.02-25.670.00811.251.6966.2170.0251.3049.2424.8133.5441.75-66.46
29_Mar_201816.0721.0518.3914.2964.2969.1558.5247.90-46.32-0.00741.551.8066.0070.7150.6747.4937.5525.9345.00-74.07
28_Feb_201816.7921.2119.1721.4371.4369.1858.3847.57-3.77-0.0742.061.8669.3271.0043.6644.9454.5814.9644.53-85.04
31_Jan_201817.6911.9721.92078.5769.3058.2547.20130.04-0.02232.911.8176.1954.5158.9458.6278.7471.7753.99-28.23
29_Dec_201716.8012.8123.00085.7168.3957.8447.30151.220.00762.811.5376.2753.0867.8159.7478.9177.0258.46-22.98
30_Nov_201715.9013.8123.37092.8667.2357.4147.59177.990.0712.571.2172.1051.5268.7862.9884.5087.4460.69-12.56
31_Oct_201715.1413.0625.307.14100.0065.4156.9348.45215.890.0702.000.87278.8149.8268.4759.7182.3272.2657.11-27.74
29_Sep_201713.8514.2024.5214.29100.0064.3856.1647.94191.940.1211.610.58972.6148.6366.4963.2780.3593.7958.19-6.21
31_Aug_201712.8716.0619.0221.4342.8662.5455.1747.80109.880.04320.8340.33471.5647.9962.5857.1166.1880.9149.17-19.09
31_Jul_201713.2116.7918.6128.5750.0061.6654.7247.7788.84-0.00350.4620.20961.8347.3352.0254.6051.6066.3642.40-33.64
30_Jun_201713.8317.5918.8335.7157.1461.5754.6947.8150.71-0.00370.2020.14655.6246.6348.8851.8944.5951.2739.42-48.73
31_May_201714.6318.7616.0742.8664.2961.7454.7647.77-9.270.01370.0970.13251.6845.9144.5549.2745.2337.1844.32-62.82
28_Apr_201715.1619.6416.83071.4361.7354.7447.7517.780.01230.1760.14162.0545.1656.8750.7555.6445.3345.02-54.67
31_Mar_201715.7421.1718.147.1478.5761.7154.7347.75-0.0840.00790.1510.13355.6244.3756.6847.8961.9653.1747.53-46.83
28_Feb_201716.3520.3919.7614.2985.7162.3955.0647.7459.170.04130.3590.12856.1943.5555.1651.9471.6768.4447.89-31.56
31_Jan_201717.4920.4021.7721.4392.8662.7555.2047.6553.190.03080.2690.07048.8742.7047.6450.8977.7564.2849.05-35.72
30_Dec_201618.5917.5623.2028.57100.0062.8255.2447.66125.970.02000.2460.020455.3841.8151.9855.7973.2782.2950.87-17.71
30_Nov_201618.9518.5222.3835.71100.0062.5955.1747.7547.260.0351-0.201-0.036157.6341.4054.9455.1965.3986.6954.06-13.31
31_Oct_201619.6821.1914.6942.8614.2962.7555.2247.68-73.860.0155-0.7070.005149.3956.6645.5246.5349.6950.8346.93-49.17
30_Sep_201619.8021.9715.2350.00063.7355.7647.79-74.03-0.0003-0.5460.18348.1157.6442.6248.2651.4058.6452.79-41.36
31_Aug_201619.9322.6116.0257.147.1464.0556.0648.07-97.00-0.0047-0.4910.36648.3058.6739.3544.5147.7339.6154.17-60.39
29_Jul_201620.1622.6416.8564.2914.2964.5156.6548.78-55.19-0.0157-0.1010.58053.4959.7846.4448.3057.9155.9556.11-44.05
30_Jun_201620.5824.4018.1571.43064.7856.9449.11-79.760.01930.03340.75047.3660.9542.2846.1362.9947.6253.46-52.38
31_May_201621.0320.7819.8478.577.1466.4457.7349.01-5.590.01300.3900.92948.1961.2346.2952.3172.4570.1656.65-29.84
29_Apr_201622.4720.5420.8585.7114.2966.4257.7048.9714.060.03870.2781.0645.3562.5044.1452.5861.1071.1856.64-28.82
31_Mar_201624.1421.6320.9192.8621.4366.5657.8049.04-27.910.01970.1071.2646.7763.8549.6253.8344.0076.0259.26-23.98
29_Feb_201625.8724.1113.04100.0028.5766.4857.5648.64-214.47-0.0221-0.2241.5537.6865.2834.0143.6125.0736.1054.71-63.90
29_Jan_201625.5724.5414.41100.00066.2758.0849.89-274.06-0.03990.2781.9937.1266.2034.0840.6629.9619.8850.78-80.12
31_Dec_201525.5317.5015.8971.43065.2158.6552.09-148.68-0.0661.142.4237.1166.5631.4445.3839.8319.2450.70-80.76
30_Nov_201527.1214.4017.1578.577.1464.7958.9553.11-36.020.01621.742.7443.0666.9451.8053.0043.6050.7654.91-49.24
30_Oct_201528.5415.1318.0385.7114.2965.2259.1753.12-51.290.00561.852.9936.0667.3248.4652.7138.8249.4950.69-50.51
30_Sep_201530.0616.5614.5192.8621.4365.2359.1152.99-179.67-0.04751.993.2731.4967.7050.5348.1839.7430.5649.30-69.44
31_Aug_201531.8717.8715.67100.0028.5765.0459.2553.46-174.940.03372.523.5931.0568.1045.9449.5445.9736.4148.23-63.59
31_Jul_201533.8110.0818.0714.2935.7165.2159.5753.9427.430.0623.033.8638.2754.0951.2655.2544.6452.2645.03-47.74
30_Jun_201534.2310.8918.6521.4342.8665.1559.4353.71-4.470.0963.194.0732.0953.8151.3354.7141.6949.2348.94-50.77
29_May_201534.8411.8917.8428.5750.0065.4259.1252.82-36.010.0733.394.2926.4853.5244.5351.7243.1332.4441.92-67.56
30_Apr_201535.989.7818.8435.7157.1466.5858.6850.7950.510.0883.884.5233.6153.2251.4453.8754.5043.3952.97-56.61
31_Mar_201536.3210.4819.1242.8664.2967.4158.1348.8564.300.1584.274.6833.8052.9152.7555.8955.3053.5755.48-46.43
27_Feb_201536.8611.0120.1850.0071.4367.5157.6047.7085.780.1784.524.7834.6252.6050.4858.4858.3166.5558.38-33.45
30_Jan_201537.4411.7219.4857.1478.5768.1456.6245.1153.190.1584.564.8540.0252.2951.4155.4155.8345.7753.91-54.23
31_Dec_201438.4012.3820.58085.7168.7555.8142.8766.030.1894.904.9245.1951.9756.8958.6772.9562.6256.99-37.38
28_Nov_201439.448.8622.797.1492.8668.5554.9141.2691.490.1884.984.9351.9251.6458.9256.8171.6959.1156.55-40.89
31_Oct_201439.099.8425.290100.0068.3454.1539.95112.350.2195.234.9157.5651.3067.4466.7178.9797.1260.27-2.88
30_Sep_201438.7211.5218.71064.2966.6952.8438.9955.670.2344.664.8356.1862.8257.1357.2665.0658.8555.76-41.15
29_Aug_201439.8612.0819.63071.4366.6052.1137.6265.470.3114.984.8862.5662.9465.8461.6373.6380.9658.86-19.04
31_Jul_201441.1013.2521.52078.5766.0251.1736.3351.520.3225.014.8560.9363.4261.7755.3372.9855.3953.08-44.61
30_Jun_201442.439.1325.107.1485.7166.0450.4834.9289.140.3635.564.8167.2763.6269.5666.2080.0084.5462.58-15.46
30_May_201442.119.9824.9814.2992.8665.1249.4233.7284.960.3665.564.6362.4263.6267.3964.8884.3879.0164.05-20.99
30_Apr_201442.046.3627.410100.0064.1548.4332.72115.180.3275.614.3969.8953.1169.2464.2983.2876.4665.27-23.54
31_Mar_201440.487.0129.620100.0063.1947.3631.53139.130.3745.644.0976.6753.1175.9073.1183.7597.6869.01-2.32
28_Feb_201438.857.8728.19092.8660.8446.0931.34120.090.3705.143.7076.7251.0172.7267.8884.0375.7163.05-24.29
31_Jan_201437.504.1631.430100.0059.4645.1130.76161.070.3475.023.3485.2448.1673.9568.4392.0177.8567.27-22.15
31_Dec_201334.494.6234.660100.0057.8244.0330.23214.290.3884.772.9296.5045.0785.7379.4598.1098.5472.43-1.46
29_Nov_201331.265.2430.500100.0054.2042.7731.35208.120.3073.892.4695.6042.7382.7875.9491.7999.6465.41-0.364
31_Oct_201328.235.7027.100100.0051.2441.8432.45181.730.2403.192.1195.3340.8981.6772.1784.4796.1362.39-3.87
30_Sep_201325.386.4322.96085.7148.9741.1233.26157.390.2122.651.8394.9439.5175.2365.4483.2379.6059.10-20.40
30_Aug_201323.016.7324.05092.8647.9040.7133.52183.750.2352.451.6394.7037.9474.5664.6381.7477.6959.41-22.31
31_Jul_201320.457.1925.697.14100.0046.8440.1633.48211.490.3032.231.4394.9436.1584.8371.0380.3792.3964.60-7.61
28_Jun_201317.708.4118.5914.2992.8644.6639.5734.49124.710.2921.681.2388.9235.0770.9459.7078.0875.1360.47-24.87
31_May_201316.169.0119.9321.43100.0044.2539.2634.27134.010.3301.651.1183.3433.8762.2059.3183.7173.6064.26-26.40
30_Apr_201314.5010.0019.7928.5792.8643.9838.8533.72147.780.3201.600.97978.7032.8866.0262.2983.6185.5267.05-14.48
28_Mar_201313.0910.7221.4935.71100.0043.3338.4033.47183.250.2711.420.82383.7531.8064.2464.5987.0092.0165.48-7.99
28_Feb_201311.5311.7920.8442.86100.0042.1438.0633.98160.020.2791.100.67382.8131.0264.8358.6188.4473.3160.08-26.69
31_Jan_201310.2812.6819.060100.0041.6937.9034.11167.610.3140.9890.56582.3230.5461.8160.7493.3795.6865.63-4.32
31_Dec_20129.5213.3717.16028.5740.9537.6134.28142.580.2320.7590.46080.1030.3362.3758.4287.5696.3467.14-3.66
30_Nov_20129.3013.9615.95035.7140.4237.4534.48114.420.2260.5710.38580.4540.9664.7656.5082.1188.0860.46-11.92
31_Oct_20129.5014.4216.477.1442.8640.4937.4634.4495.620.1970.4160.33871.1541.1862.0054.0072.4778.2554.79-21.75
28_Sep_20129.7214.9216.6814.2950.0040.3637.4034.4481.300.1830.3300.31963.3941.4053.3054.4867.6580.0057.02-20.00
31_Aug_201210.0415.7515.0321.4357.1440.1937.2334.2810.250.2000.1960.31663.9641.6346.3249.5862.2759.1750.82-40.83
31_Jul_201210.6416.2815.2328.5764.2940.5637.3934.22-10.830.2160.2530.34664.1041.8652.3050.7058.4963.7858.05-36.22
29_Jun_201211.2017.0815.0235.71040.5637.3334.09-43.450.2110.2710.36958.6242.0949.0750.7256.7463.8755.30-36.13
31_May_201211.5716.0515.9042.867.1440.5537.2633.98-47.930.1580.2880.39450.3842.3339.3447.3060.8647.8255.49-52.18
30_Apr_201212.4215.5416.5050.0014.2940.7237.1833.6322.580.1420.4760.42058.1642.5848.3949.5770.3658.5361.49-41.47
30_Mar_201213.1516.2817.3457.1421.4341.4336.8732.3068.270.1670.5880.40659.8442.8356.6253.5179.8076.2366.22-23.77
29_Feb_201213.9113.4818.3664.2928.5741.2336.7432.25130.030.1290.5240.36060.3643.0847.7953.5373.2076.3261.70-23.68
31_Jan_201213.8114.0117.9971.4335.7141.0036.5632.12115.340.1440.4340.31961.7843.3456.5855.8071.0586.8462.74-13.16
30_Dec_201113.9114.9116.4778.5742.8640.6036.4232.2426.800.1250.1940.29161.4643.6150.9550.1261.1956.4461.77-43.56
30_Nov_201114.6015.6116.8185.7150.0040.8036.5232.2412.610.1000.2270.31560.4943.8857.5052.9158.0969.8763.43-30.13
31_Oct_201115.4416.6517.94057.1440.6836.4632.24-45.200.0650.1140.33758.2444.1660.1250.5150.7957.2656.91-42.74
30_Sep_201116.3418.4315.907.1464.2940.9036.5632.23-135.900.02360.1100.39346.5044.4447.4846.7155.5247.1255.83-52.88
31_Aug_201117.0317.6917.1414.2971.4340.8936.6432.40-89.57-0.03740.3160.46455.6431.4149.2946.8964.7247.9855.26-52.02
29_Jul_201118.2211.7118.7721.4378.5740.8836.7332.5893.24-0.0650.5640.50057.2331.1450.8051.8669.1071.4651.73-28.54
30_Jun_201117.8412.2816.3228.5785.7140.7936.5832.379.23-0.0590.5640.48548.3930.8749.4252.5869.0374.7358.01-25.27
31_May_201118.1212.9816.7735.7192.8640.6336.4432.26-24.01-0.1310.5130.46546.6230.5949.3449.8975.5561.1251.37-38.88
29_Apr_201118.5410.1817.5842.86100.0040.6136.3632.11111.62-0.0900.6190.45353.3430.3148.4551.9279.9471.2351.04-28.77
31_Mar_201117.9110.8018.1250.00100.0040.7336.4032.08136.45-0.0660.6130.41158.5630.0255.8956.1775.8194.3156.45-5.69
28_Feb_201117.3511.6114.8857.1492.8640.4836.3432.2110.59-0.0910.3310.36051.0829.7351.8452.3875.8174.2848.35-25.72
31_Jan_201117.7312.0015.3764.29100.0041.3136.5631.8015.02-0.0630.2440.36861.2229.4351.3849.5971.4258.8345.67-41.17
31_Dec_201018.1512.5416.5171.43100.0041.8636.8131.7574.88-0.0700.3210.39967.6329.1258.2856.6772.5694.3347.55-5.67
30_Nov_201018.4913.4316.0378.5721.4341.7836.7831.78-9.08-0.077-0.02520.41868.9328.8152.4150.4755.8261.1142.83-38.89
29_Oct_201019.2414.1714.8085.7128.5742.0236.9431.86-55.87-0.0431-0.0520.52962.5528.4945.6150.7040.5562.2645.18-37.74
30_Sep_201020.5514.9412.9492.86042.0236.9031.78-138.46-0.0464-0.0990.67455.1228.1640.2547.1528.6844.1042.10-55.90
31_Aug_201021.5815.8213.70100.00042.9836.6030.22-157.38-0.03170.0660.86848.6627.8328.6541.4119.6415.3044.00-84.70
30_Jul_201022.6811.3615.0721.437.1443.3336.4929.64-6.75-0.01310.6041.0759.7927.4939.8350.2526.1526.6346.87-73.37
30_Jun_201023.3512.1415.4828.5714.2943.4536.2429.03-10.64-0.02310.7091.1850.9727.1440.1348.2835.8216.9846.38-83.02
28_May_201024.2212.2416.35021.4343.6536.4029.1524.69-0.00010.9431.3058.7126.7945.2151.8048.5234.8545.23-65.15
30_Apr_201024.9711.0717.56028.5745.6136.9228.2233.520.02521.021.3965.6826.4357.2254.2860.8755.6444.85-44.36
31_Mar_201025.1510.9518.48035.7147.3537.4027.4413.410.02600.9751.4967.8226.0665.8451.5763.1155.0643.20-44.94
26_Feb_201025.1211.4217.93042.8648.5937.8827.17-6.030.04751.071.6168.2025.6968.9355.0165.8471.9050.00-28.10
29_Jan_201025.3512.0817.387.1450.0048.6737.9327.20-24.750.0520.9821.7561.8625.3158.8050.9557.8062.3947.18-37.61
31_Dec_200925.9112.4317.8814.29048.9638.1827.39-19.820.03661.121.9457.6524.9247.0851.2751.1463.2548.18-36.75
30_Nov_200926.5213.3618.4821.43048.9538.1127.26-32.510.0641.252.1547.3124.5234.9348.8343.5447.7651.00-52.24
30_Oct_200927.3314.2818.9728.577.1448.9938.2527.51-34.180.0941.572.3738.6924.1134.7849.5945.0042.4052.35-57.60
30_Sep_200928.3415.1219.4635.71048.9938.2627.53-39.830.1021.902.5740.8823.7036.3448.7548.8240.4656.87-59.54
31_Aug_200929.5615.9120.4742.867.1449.0038.2427.48-11.240.1382.352.7450.2523.2748.6154.2156.2652.1559.70-47.85
31_Jul_200930.8614.8421.8250.0014.2948.9638.2027.4317.740.1562.502.8457.0422.8447.8854.9858.5753.8357.27-46.17
30_Jun_200931.7712.5423.3157.1421.4348.8938.1327.3865.100.1792.602.9261.0222.4056.8459.1859.0362.8058.50-37.20
29_May_200931.9113.2421.6864.2928.5748.5737.9427.3237.290.2182.423.0055.3444.1952.8757.9556.1059.0756.31-40.93
30_Apr_200932.5013.1622.6271.4335.7148.2937.6326.9755.620.1862.263.1560.4545.3153.8156.6850.2255.2253.74-44.78
31_Mar_200932.9713.9822.8478.5742.8648.4137.0825.7419.140.2072.153.3755.5346.7854.5156.2937.5954.0055.53-46.00
27_Feb_200933.6515.5622.4885.7150.0048.2036.7925.39-33.920.2352.013.6850.6148.3347.7452.2226.0841.4454.70-58.56
30_Jan_200934.8417.4916.6892.8657.1448.1836.7425.30-131.540.2582.214.0944.6349.9938.9842.7119.4917.3454.00-82.66
31_Dec_200837.3418.7317.86100.0064.2948.2736.7025.13-129.140.2783.184.5639.8051.7539.3743.4127.5719.4454.60-80.56
28_Nov_200840.0317.7219.61100.0071.4348.8036.4824.17-56.720.2674.314.9148.0552.8646.7246.5647.6221.6755.80-78.33
31_Oct_200842.7214.6422.67078.5749.5636.0722.5848.070.2835.395.0654.5553.3161.0455.7367.7441.6157.14-58.39
30_Sep_200844.355.4927.607.1485.7149.7935.3420.90149.540.3085.984.9857.3139.0067.2672.8179.3479.5960.74-20.41
29_Aug_200842.626.3829.4914.2992.8648.2634.2020.14163.970.2985.734.7267.6336.2067.1674.4580.6582.0161.72-17.99
31_Jul_200840.947.1533.050100.0046.2832.9519.62172.430.3015.244.4766.3634.0071.1373.1584.1576.4259.56-23.58
30_Jun_200839.138.7524.350100.0044.2531.7719.28105.740.3274.724.2862.6633.2568.5166.6682.6883.5363.50-16.47
30_May_200838.529.7226.180100.0043.6930.7817.86106.970.3674.664.1759.7033.2571.3169.5183.9392.5266.55-7.48
30_Apr_200837.9611.1425.057.1471.4342.5629.7316.9078.890.3554.394.0556.0032.6365.0262.0577.9971.9964.32-28.01
31_Mar_200837.9212.4026.5614.2978.5742.3128.9415.5795.590.3994.603.9759.4131.5768.7969.1276.6887.2971.12-12.71
29_Feb_200838.0413.6125.2421.4385.7141.4527.9814.5185.940.3954.523.8157.7230.1868.1266.1877.0274.6967.28-25.31
31_Jan_200838.6614.6227.11092.8640.7227.1513.5797.040.3874.583.6362.3130.1867.1664.5281.9468.0565.22-31.95
31_Dec_200739.3316.7030.977.14100.0040.0126.3612.72123.400.4064.713.4066.9428.4176.8373.9889.5388.3271.94-11.68
30_Nov_200740.0612.7437.51092.8638.3825.4712.56152.680.4004.473.0773.9026.5377.1474.6089.7089.4471.87-10.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)