Daily Technical Analysis of VirTra Inc (VTSI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VTSI7.898.15 3.19 % 157 K210 K

About Strength
   AIO Technical Analysis of VirTra Inc suggests Bearish Signal
Technical Highlights of VirTra Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of VirTra Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.80, +DI : 19.52, -DI : 31.23 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-3.39 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.20, Signal Line : -1.23 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR9.06 WhipsawChoppy Market.
Rate Of Change-13.86 NeutralNothing Significant
Super Trend9.90 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of VirTra Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.518.957.39 NeutralNA
Donchian11.009.387.75 Strong BearishTrending down nicely. Consequitive new Low
High Low MA8.628.368.11 Strong BearishNegative Breakout
MA Channel12.818.955.09 NeutralNA
Keltner9.969.318.66 Strong BearishNegative Breakout
High Low8.658.247.83 NeutralNA
MA Envelope9.858.958.06 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of VirTra Inc
IndicatorValueStrengthSignalAnalysisChart
RSI28.57 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 6.18, %D : 6.15 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.21 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc25.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 12.71 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-104.42 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index24.71 Neutral Wait for proper trend to emerge
RSI (Fast)15.93 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 5.79, %D : 6.18 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 12.71, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of VirTra Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-84787.76 NeutralNA
Chaikin-0.297 Mild BearishSelling pressure.


Technical Stock Charts of VirTra Inc


Daily Historical Technical data VirTra Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202428.8031.2319.52100.00010.518.957.39-104.42-0.297-1.20-1.2324.719.0615.9328.576.185.7925.92-94.21
14_Jun_202429.2430.9120.32100.007.1410.629.067.50-97.18-0.331-1.22-1.2433.479.0816.2730.176.817.7723.29-92.23
13_Jun_202429.9030.8521.0578.5714.2910.799.187.56-97.21-0.271-1.27-1.2441.478.0233.4930.175.445.0027.18-95.00
12_Jun_202430.7430.8821.8485.7121.4311.189.357.51-80.81-0.276-1.30-1.2339.208.0032.3330.635.677.6728.83-92.33
11_Jun_202431.7933.7218.3592.8628.5713.289.766.23-99.31-0.264-1.33-1.2139.189.0631.7029.143.693.6730.96-96.33
10_Jun_202431.9635.1117.82100.0035.7114.7710.195.60-93.77-0.259-1.34-1.1832.119.3630.8429.435.335.6734.82-94.33
07_Jun_202431.9135.1618.39100.0042.8615.9010.625.33-81.83-0.246-1.34-1.1431.339.7129.1829.4310.051.7430.75-98.26
06_Jun_202431.9534.5819.3885.71016.9311.065.19-72.09-0.253-1.33-1.0928.6410.0928.7530.6711.578.6032.65-91.40
05_Jun_202432.2536.2819.1392.86017.6811.475.26-70.74-0.249-1.31-1.0424.8110.5525.2832.499.0219.8133.23-80.19
04_Jun_202432.3537.4018.87100.00018.3611.875.38-78.70-0.249-1.31-0.96615.5611.149.9028.773.326.3034.55-93.70
03_Jun_202432.3034.9419.80100.00018.9712.305.62-72.50-0.242-1.26-0.87914.6911.669.9030.281.260.94234.59-99.06
31_May_202432.6635.0420.54100.007.1419.4012.685.96-73.99-0.225-1.21-0.78419.2712.1810.8831.613.132.7235.09-97.28
30_May_202433.1734.7421.16100.0014.2919.7213.046.35-76.06-0.199-1.16-0.67822.5312.6810.0831.265.810.11733.09-99.88
29_May_202433.8531.6222.2678.5721.4319.9413.386.83-71.91-0.113-1.08-0.55722.6013.1515.6034.2310.126.5737.80-93.43
28_May_202435.1231.0422.8485.7128.5720.1113.687.25-70.21-0.077-1.03-0.42728.4613.6715.9235.748.8410.7538.53-89.25
24_May_202436.6533.0620.4892.8635.7120.1613.927.68-85.20-0.0321-0.990-0.27624.0714.2715.6936.566.1613.0237.90-86.98
23_May_202437.6634.9717.83100.0042.8620.1014.068.02-107.02-0.072-0.943-0.09725.3514.9413.0229.832.392.7526.64-97.25
22_May_202438.0634.2618.4292.8650.0019.9414.188.42-108.79-0.058-0.7830.11429.1115.5415.4530.642.432.7126.89-97.29
21_May_202438.6835.4517.86100.0057.1419.7814.318.84-120.96-0.0389-0.5900.33829.8616.2116.6830.033.441.7226.22-98.28
20_May_202439.1135.8218.31100.0064.2919.5814.449.31-126.97-0.0448-0.3270.57035.3416.7819.6530.593.902.8626.77-97.14
17_May_202439.6437.0318.99100.0071.4319.3714.569.75-130.35-0.0480-0.00550.79543.5917.2426.1731.357.075.7431.05-94.26
16_May_202440.2136.4720.32100.0078.5719.1314.6910.25-128.980.01390.3800.99551.9617.5338.2732.3931.223.0930.61-96.91
15_May_202441.1136.7821.73100.0085.7118.8914.8310.77-114.230.0530.8311.1559.2017.6747.8435.7058.4012.3732.16-87.63
14_May_202442.3012.7430.63092.8618.9214.8210.7160.780.04241.291.2376.3715.4178.8064.1082.1778.2043.03-21.80
13_May_202442.389.2832.587.14100.0018.8314.5910.3583.700.0611.351.2183.9214.9882.7267.8886.3784.6347.76-15.37
10_May_202441.369.9034.2714.2985.7118.6014.3510.0989.080.0731.381.1879.7814.5582.7767.5585.4383.6952.03-16.31
09_May_202440.2910.5633.6821.4392.8618.3314.139.9394.250.0641.401.1374.7814.0481.7071.6387.4090.8061.09-9.20
08_May_202439.378.8536.050100.0017.9113.939.94111.510.02901.361.0674.8313.4574.1069.4689.6681.7959.75-18.21
07_May_202437.749.5436.700100.0017.5613.769.96129.050.0661.340.98975.8712.9281.2370.9193.5689.6166.92-10.39
06_May_202436.1310.0437.957.14100.0017.1313.5810.03158.540.02701.290.90076.3712.4479.5174.0993.5597.5769.65-2.43
03_May_202434.4310.5536.2514.2992.8616.5613.4010.23164.50-0.1081.170.80271.8412.0675.9872.1293.3393.5067.88-6.50
02_May_202432.8611.1138.1621.43100.0016.1613.2910.43179.48-0.0951.060.71067.1611.6372.8271.2993.7589.5766.73-10.43
01_May_202431.1611.8536.4828.57100.0015.8513.2210.59156.890.01990.9200.62459.9211.3466.1370.5191.6696.9167.55-3.09
30_Apr_202429.6413.0538.8035.71100.0015.6013.1710.74153.700.1460.7550.54952.8611.1563.9669.4282.6994.7760.14-5.23
29_Apr_202428.1014.4441.3642.86100.0015.1613.0410.91137.930.0950.5640.49848.6511.0560.3366.5859.4183.2953.61-16.71
26_Apr_202426.5517.1832.2450.00015.2012.7710.346.370.0830.3900.48235.4614.6948.5158.1938.5670.0154.45-29.99
25_Apr_202426.2519.0926.2857.14015.2712.629.97-43.990.0610.3450.50524.4314.9231.8050.6022.3124.9346.00-75.07
24_Apr_202427.0519.6327.0364.297.1415.3612.539.71-26.220.0690.4020.54441.1115.1730.6852.5520.5820.7544.04-79.25
23_Apr_202427.9119.6027.9871.4314.2915.3912.469.53-12.500.0580.4440.58050.4215.4330.2852.7723.0621.2641.64-78.74
22_Apr_202428.7019.6929.2178.5721.4315.4512.359.242.220.0630.4870.61463.5015.7144.6952.2133.2919.7441.62-80.26
19_Apr_202429.4117.2731.06028.5715.5312.228.9226.470.0830.5440.64677.7116.0163.5255.5735.4528.1945.17-71.81
18_Apr_202429.4817.9432.257.1435.7115.5512.078.6034.220.0910.5580.67176.9016.3262.4159.3237.0451.9446.13-48.06
17_Apr_202429.5521.0026.3514.2942.8615.4911.888.27-20.490.0680.5140.70074.9216.6654.8046.8031.7426.2336.19-73.77
16_Apr_202430.9517.9228.2121.4350.0015.5211.818.10-0.04770.0940.6530.74676.2316.8755.1950.5836.2632.9535.86-67.05
15_Apr_202431.6217.7928.9528.5757.1415.5311.717.9014.570.1100.7670.76977.8516.9759.2852.3941.8636.0533.13-63.95
12_Apr_202432.2118.0830.4835.7164.2915.5211.587.6431.240.1220.8780.77079.8311.6662.3154.5847.0339.7936.69-60.21
11_Apr_202432.7312.9133.2142.8671.4315.4911.427.3562.460.1380.9770.74382.2211.3267.4960.8651.1249.7444.00-50.26
10_Apr_202431.8613.5534.8550.0078.5715.3411.227.1073.550.1641.010.68584.8210.9669.2962.0752.5051.5552.20-48.45
09_Apr_202430.9314.8735.3457.1485.7115.1311.016.8984.520.1701.030.60383.5510.5766.7062.4057.5852.0751.37-47.93
08_Apr_202430.1715.4936.8064.2992.8614.8710.796.72117.450.1741.020.49786.1210.1767.8963.4969.8653.8851.65-46.12
05_Apr_202429.359.4441.480100.0014.5410.576.61206.060.2110.9940.36692.779.7376.3771.8282.2566.8054.93-33.20
04_Apr_202426.7711.3539.43092.8613.9010.306.70255.250.3170.8400.20891.809.4981.1476.4788.8488.9265.54-11.08
03_Apr_202424.5812.8244.550100.0012.9610.017.07338.450.3160.5790.05190.919.2382.3077.5972.2791.0265.01-8.98
02_Apr_202422.2216.0939.620100.0011.599.737.87342.590.2420.226-0.08287.949.2378.0971.5265.8786.5961.48-13.41
01_Apr_202420.6824.9320.537.1478.5710.559.548.5438.42-0.104-0.0368-0.15951.7310.9257.1145.0161.2339.2146.33-60.79
28_Mar_202421.5217.1524.6614.2985.7110.559.558.54132.98-0.0212-0.0050-0.18961.819.4670.7054.7479.0071.8150.31-28.19
27_Mar_202421.8018.0226.4221.4392.8610.479.528.57158.81-0.0315-0.0398-0.23559.659.3070.0355.0380.3772.6953.35-27.31
26_Mar_202422.0216.3828.7328.57100.0010.379.488.60246.18-0.052-0.086-0.28460.999.1279.5762.1183.7192.5158.15-7.49
25_Mar_202421.6118.4026.8535.71100.0010.119.438.75170.38-0.128-0.189-0.33352.118.9968.2654.2278.9475.9254.69-24.08
22_Mar_202421.8320.7517.5142.8678.5710.099.438.7653.38-0.093-0.251-0.36944.708.9356.7448.9073.4382.7156.36-17.29
21_Mar_202422.8621.1518.2050.0085.7110.129.438.7549.47-0.156-0.292-0.39942.268.8650.8847.9376.1978.2053.20-21.80
20_Mar_202424.0422.2619.1557.1492.8610.229.468.7011.99-0.144-0.333-0.42636.088.7943.1343.8478.4559.4053.37-40.60
19_Mar_202425.3122.0320.4864.29100.0010.459.528.6042.66-0.155-0.356-0.44942.138.7258.2949.9775.3190.9857.80-9.02
18_Mar_202426.9823.5521.3071.43010.629.578.519.72-0.219-0.422-0.47233.638.6752.3348.7054.3784.9653.48-15.04
15_Mar_202428.6725.9116.7078.57011.079.668.26-44.18-0.255-0.493-0.48422.638.6532.8041.8534.4350.0044.46-50.00
14_Mar_202429.2127.3214.9685.717.1411.639.817.99-68.49-0.152-0.535-0.48225.209.3526.4736.7622.3728.1437.93-71.86
13_Mar_202429.2128.7614.6192.86012.189.997.80-75.16-0.108-0.555-0.46918.009.5420.6235.7515.5725.1536.74-74.85
12_Mar_202428.9530.1713.23100.007.1412.3910.127.85-91.33-0.073-0.566-0.44811.889.7912.5533.598.9313.8134.59-86.19
11_Mar_202428.1729.0714.0192.86012.6210.287.93-88.69-0.104-0.562-0.41811.6410.0312.5033.884.537.7533.62-92.25
08_Mar_202427.6530.3014.61100.00012.7510.418.07-95.03-0.063-0.551-0.38210.6910.338.5633.7105.2333.08-94.77
07_Mar_202427.0929.5815.39100.00012.8810.558.23-94.83-0.073-0.529-0.34010.4910.637.2034.1300.61532.02-99.38
06_Mar_202426.7529.9016.15100.00012.9010.668.43-99.73-0.0452-0.497-0.2929.9110.926.7034.692.24033.55-100.00
05_Mar_202426.5130.6816.90100.007.1412.9310.788.64-104.00-0.0180-0.456-0.24126.1811.2025.7935.954.863.0038.37-97.00
04_Mar_202426.3230.0817.76100.0014.2912.9410.908.85-106.090.0287-0.414-0.18725.0411.4625.1037.546.443.7242.38-96.28
01_Mar_202426.3630.6918.47100.0021.4312.8910.959.01-109.020.0296-0.375-0.13032.5011.6931.7939.066.007.8540.49-92.15
29_Feb_202426.4829.7719.1992.8628.5712.8610.999.13-103.54-0.0477-0.339-0.06932.1811.8830.7739.685.007.7638.92-92.24
28_Feb_202426.8531.1617.45100.0035.7112.8311.029.21-125.69-0.087-0.296-0.001934.5812.0935.8237.597.382.3938.07-97.61
27_Feb_202426.7530.6817.9485.7142.8612.7711.099.41-125.68-0.0172-0.2180.07233.9312.2635.1238.5510.544.8635.48-95.14
26_Feb_202426.7928.5118.8692.8650.0012.8011.209.61-114.54-0.0123-0.1300.14439.9812.4337.6540.8611.1814.8938.04-85.11
23_Feb_202427.2929.6318.62100.0057.1412.7811.279.77-158.560.0169-0.04990.21344.8212.6244.9639.8514.1911.8545.90-88.15
22_Feb_202427.6326.8619.87100.0064.2912.7511.369.98-130.49-0.03250.0640.27845.8712.7248.1541.7718.696.7946.67-93.21
21_Feb_202428.6124.4621.5714.2971.4312.7111.4310.15-113.90-0.00260.1780.33252.9812.7753.5445.1136.3123.9351.54-76.07
20_Feb_202430.3225.1222.1521.4378.5712.8011.5110.22-86.71-0.01150.2730.37050.0012.8248.5445.3956.1925.3649.03-74.64
16_Feb_202432.1716.0624.9428.5785.7112.8811.6010.3139.340.0560.3860.39550.6110.6347.5052.7179.8859.6455.38-40.36
15_Feb_202432.9813.5726.6335.7192.8613.0111.6410.27104.760.0770.4270.39757.4910.4957.1258.8585.9383.5758.44-16.43
14_Feb_202433.0214.5528.5542.86100.0012.9611.6210.29122.980.0710.4050.38955.5410.3456.7262.4985.2296.4359.14-3.57
13_Feb_202433.0616.1721.2250.00012.8311.5810.33-3.760.0580.3340.38546.5910.2651.1255.2173.0277.7854.30-22.22
12_Feb_202434.5614.1122.9457.14012.8911.6110.3346.130.02890.3430.39845.3210.1847.7658.7468.6681.4555.03-18.55
09_Feb_202435.3914.9622.3664.29012.8511.5810.3214.530.01550.3140.41146.0810.1444.2055.4755.7159.8452.66-40.16
08_Feb_202436.5815.6923.4571.43012.8511.5810.3215.570.00900.3150.43641.6410.1043.7158.1252.9564.6850.90-35.32
07_Feb_202437.8716.9024.2178.577.1412.8311.5710.31-28.430.04030.2860.46645.3810.0645.0953.1748.0042.6143.08-57.39
06_Feb_202439.4216.7526.1885.7114.2912.8811.6110.34-14.910.1080.3080.51145.1110.0246.5955.7440.3251.5548.72-48.45
05_Feb_202440.7617.7127.6992.8621.4312.8811.6010.32-18.790.1040.3040.56239.2810.0244.0555.3526.5249.8347.53-50.17
02_Feb_202442.2020.3817.38100.0028.5712.8811.5910.30-160.900.1540.3010.62643.0412.2442.8347.9810.8819.5946.44-80.41
01_Feb_202444.8419.4718.4792.8635.7112.8511.6110.38-162.190.1270.3820.70742.7612.4240.8546.675.6310.1438.78-89.86
31_Jan_202448.0820.3819.33100.0042.8612.9511.5810.21-158.370.1630.4930.78938.2912.6239.1344.8419.372.9039.51-97.10
30_Jan_202451.5815.3220.74100.0050.0013.0011.5610.12-34.230.1780.6490.86337.8112.7340.2350.2929.753.8543.84-96.15
29_Jan_202454.3910.6523.21057.1413.1811.499.8043.440.2090.7690.91647.5212.8056.6061.6545.7951.3754.11-48.63
26_Jan_202455.7211.3922.54064.2913.3011.359.3910.340.1890.7980.95338.9912.8750.8856.0046.6734.0350.07-65.97
25_Jan_202457.488.1724.16071.4313.3711.259.1239.490.2220.8930.99248.6712.9057.7861.0462.8151.9650.64-48.04
24_Jan_202458.108.5025.13078.5713.3911.138.8750.730.2200.9601.0256.0612.9364.5859.3073.4754.0353.67-45.97
23_Jan_202458.763.8027.71085.7113.4510.998.5486.280.2641.051.0360.1711.8073.2770.1086.5482.4458.07-17.56
22_Jan_202457.454.0529.52092.8613.3510.828.3092.480.2611.071.0359.8811.6175.5370.2685.7683.9659.53-16.04
19_Jan_202456.033.9932.740100.0013.2410.648.03107.310.2901.091.0167.5211.5781.3875.2784.9293.2258.78-6.78
18_Jan_202454.324.4429.597.1485.7112.9710.457.9386.790.2701.050.99463.9111.2774.1270.6883.6480.1158.38-19.89
17_Jan_202452.814.5331.5814.2992.8612.8610.287.69100.260.2671.080.97967.0911.2075.1071.4782.3881.4361.68-18.57
16_Jan_202451.114.8934.090100.0012.6910.097.49117.090.2651.080.95571.6511.1881.6876.2281.8789.3962.88-10.61
12_Jan_202449.285.6331.04078.5712.429.897.35103.920.2511.040.92367.7011.1877.4071.9578.9576.3163.80-23.69
11_Jan_202447.746.0633.41085.7112.239.737.23121.490.2491.060.89371.2710.9580.6973.7884.6679.9364.46-20.07
10_Jan_202446.095.1536.037.1492.8611.999.567.12148.230.2321.040.85272.9310.5574.9573.6685.5780.6065.56-19.40
09_Jan_202443.865.6039.220100.0011.699.407.11196.120.2671.020.80480.8610.3984.8382.0386.1693.4567.34-6.55
08_Jan_202441.476.3833.707.1492.8611.169.237.29174.300.2140.9150.75177.999.9582.5178.3185.3582.6464.40-17.36
05_Jan_202439.417.0537.250100.0010.809.097.37229.660.1600.8560.71093.539.5782.9878.2685.1782.3862.47-17.62
04_Jan_202437.208.3935.590100.0010.368.967.56239.390.2080.7700.67487.959.3077.3176.9190.6991.0265.62-8.98
03_Jan_202435.3010.2027.487.14100.009.898.857.81178.230.2100.6750.65083.509.0771.8869.3485.9482.1161.06-17.89
02_Jan_202434.4911.2325.8214.29100.009.738.797.86186.920.2430.6630.64377.758.8868.1570.8383.9798.9464.81-1.06
29_Dec_202334.1112.3227.7021.43100.009.568.697.81179.520.1590.6300.63869.958.6860.4767.1582.9376.7655.92-23.24
28_Dec_202333.7813.8323.0228.5792.869.568.587.61114.170.2490.6240.64063.978.5559.4164.0789.2376.2261.71-23.78
27_Dec_202334.4610.6325.0535.71100.009.518.527.53165.770.2280.6410.64461.188.4058.9369.1989.7895.8061.69-4.20
26_Dec_202334.0011.2025.5742.86100.009.408.437.47158.340.2250.6250.64560.138.2658.2268.7787.0195.6558.72-4.35
22_Dec_202333.6112.2320.96085.719.288.347.3999.720.1900.6010.65059.888.1751.4064.2279.1877.8851.80-22.12
21_Dec_202334.1812.7321.32092.869.298.257.2297.770.1760.6130.66266.218.0663.7365.6285.0987.5055.70-12.50
20_Dec_202334.8613.4522.530100.009.258.177.0978.640.1290.6110.67466.997.9564.7662.4081.6272.1650.61-27.84
19_Dec_202335.6113.1825.007.14100.009.248.106.96103.890.2340.6350.69066.657.8562.7568.9281.0495.6251.07-4.38
18_Dec_202335.9614.6221.5314.2950.009.128.036.9450.540.2350.6180.70464.757.7959.1163.3470.0277.0946.70-22.91
15_Dec_202337.2616.0623.6421.4357.149.147.956.7751.560.2420.6470.72565.247.7359.7362.0370.2070.3945.44-29.61
14_Dec_202338.6617.0925.1628.5764.299.197.866.5348.160.2300.6860.74466.217.6661.3260.5068.1662.5747.90-37.43
13_Dec_202340.1718.5726.1735.7171.439.267.776.2862.100.2960.7410.75969.417.5965.1465.2074.1277.6555.72-22.35
12_Dec_202341.9519.8228.1742.8678.579.387.635.8763.550.2760.7720.76366.497.5162.9762.8279.2364.2560.38-35.75
11_Dec_202343.8416.0430.66085.719.587.465.3492.770.3090.8250.76166.007.4361.6468.0586.0880.4564.79-19.55
08_Dec_202344.8016.0032.48092.869.617.294.96104.930.3320.8520.74573.817.3471.1372.2891.9393.0165.77-6.99
07_Dec_202345.6316.9134.320100.009.587.094.5995.840.3300.8500.71973.157.2571.9870.5093.9484.7867.15-15.22
06_Dec_202346.5311.8237.790100.009.506.914.31115.520.3570.8600.68681.397.1578.6576.6798.8798.0068.29-2.00
05_Dec_202346.0812.2038.67092.869.306.724.14120.130.3490.8280.64282.827.0882.0976.8797.0999.0568.55-0.947
04_Dec_202345.6212.9040.900100.009.036.534.03120.620.3150.7740.59682.427.0184.3277.0691.3299.5766.32-0.430
01_Dec_202345.1315.0035.390100.008.716.343.9786.610.2130.6940.55176.137.0179.0770.7490.4692.6456.75-7.36
30_Nov_202345.4916.9435.67085.718.556.193.8273.540.2020.6770.51574.787.9678.2266.6189.9581.7552.31-18.25
29_Nov_202346.257.5141.487.1492.868.446.053.67104.880.2220.6930.47581.947.0084.1977.8294.1596.9959.69-3.01
28_Nov_202344.477.8643.3914.29100.008.195.903.60112.770.2310.6520.42080.426.7681.3276.4089.9191.1160.21-8.89
27_Nov_202342.568.5640.9821.4378.577.945.763.58107.430.2820.6090.36378.556.5779.9375.0287.8994.3662.23-5.64
24_Nov_202340.809.5940.3428.5785.717.705.613.52111.770.2410.5650.30176.726.3378.6272.5084.6984.2560.73-15.75
22_Nov_202339.208.0342.6035.7192.867.505.473.44139.480.2280.5310.23579.956.0480.1073.0689.4985.0763.88-14.93
21_Nov_202336.968.5545.360100.007.245.343.43173.650.2360.4770.16183.455.6880.3972.9993.9484.7466.27-15.26
20_Nov_202334.569.5749.810100.006.935.213.49231.770.2830.4030.08290.285.3187.3781.0296.3098.6672.14-1.34
17_Nov_202332.0011.0642.760100.006.415.073.72242.440.1660.2650.001584.315.0579.3976.4791.0798.4265.25-1.58
16_Nov_202329.9312.1941.57092.866.024.963.89305.600.0870.155-0.06483.364.8379.5873.4389.2291.8262.14-8.18
15_Nov_202328.0313.1644.900100.005.664.874.07424.560.04970.050-0.11981.534.7379.4671.2282.7682.9961.71-17.01
14_Nov_202325.9817.2930.257.14100.005.264.804.34228.650.076-0.061-0.16263.684.6367.2761.0484.2192.8659.71-7.14
13_Nov_202325.8921.3117.6814.2971.435.114.774.4331.71-0.092-0.123-0.18751.054.5953.6445.7372.0372.4150.30-27.59
10_Nov_202327.1622.6418.7921.4378.575.114.774.4344.32-0.085-0.132-0.20362.654.5555.9249.2173.1887.3650.94-12.64
09_Nov_202328.5425.2217.5428.5785.715.104.764.43-16.75-0.159-0.154-0.22062.994.5150.0040.4668.5156.3244.48-43.68
08_Nov_202329.3522.4918.9835.7105.114.774.4442.82-0.169-0.154-0.23758.724.4654.5544.9975.1375.8647.44-24.14
07_Nov_202330.9618.8720.0142.867.145.134.784.4388.55-0.129-0.168-0.25857.504.4153.1448.2473.6573.3353.12-26.67
06_Nov_202333.1119.4820.6550.0014.295.194.794.4073.14-0.084-0.195-0.28053.394.3550.8249.1466.9876.1956.83-23.81
03_Nov_202335.4320.4721.3857.1421.435.234.804.3845.43-0.114-0.229-0.30154.114.3052.3847.6357.1471.4353.91-28.57
02_Nov_202337.9922.2117.2564.2928.575.274.824.36-25.47-0.116-0.264-0.31954.764.2847.9841.5050.1653.3350.35-46.67
01_Nov_202339.9523.2615.5771.4335.715.334.844.35-56.03-0.102-0.287-0.33347.504.2545.2439.0654.1146.6748.76-53.33
31_Oct_202341.5024.1316.1578.5705.394.874.35-40.20-0.111-0.303-0.34542.384.2242.2239.9548.6750.4848.50-49.52
30_Oct_202343.1626.8617.7185.717.145.464.904.35-35.23-0.124-0.325-0.35541.984.2041.3044.6435.5665.1850.24-34.82
27_Oct_202344.9130.638.2092.8605.544.934.32-132.84-0.250-0.367-0.36337.635.0328.0029.70030.3634.08-69.64
26_Oct_202343.9233.158.58100.007.145.624.984.34-166.97-0.292-0.377-0.36229.835.1317.5618.74011.1625.72-88.84
25_Oct_202342.7726.099.49100.0014.295.735.064.38-124.15-0.309-0.362-0.35830.635.1819.8322.096.82025.65-100.00
24_Oct_202342.4724.979.8292.8605.855.124.40-103.86-0.280-0.360-0.35730.145.2120.9124.299.557.9526.72-92.05
23_Oct_202342.3826.479.27100.0005.975.194.40-110.91-0.269-0.365-0.35625.005.2521.3025.068.0612.5028.93-87.50
20_Oct_202341.9427.798.43100.0006.075.254.43-119.49-0.297-0.370-0.35419.735.2517.5023.947.738.2127.14-91.79
19_Oct_202341.0527.388.70100.0006.165.324.48-89.24-0.318-0.369-0.35020.225.1516.2224.1911.363.4725.11-96.53
18_Oct_202340.2326.7610.1778.5706.235.384.53-80.44-0.282-0.363-0.34519.244.7314.8926.9213.3211.5031.98-88.50
17_Oct_202339.8729.119.4585.7106.325.454.58-80.72-0.250-0.367-0.34119.265.1215.5629.0711.8719.1239.75-80.88
16_Oct_202339.0131.0910.1092.867.146.385.504.62-96.63-0.239-0.378-0.33412.805.197.6323.377.469.3237.65-90.68
13_Oct_202338.0933.726.28100.0014.296.435.564.70-122.87-0.078-0.374-0.32312.045.326.9221.787.077.1742.49-92.83
12_Oct_202335.7534.816.70100.0006.475.634.80-129.65-0.103-0.362-0.31112.555.336.6722.0613.825.9044.73-94.10
11_Oct_202333.2932.607.2985.7106.465.694.92-112.98-0.081-0.342-0.29814.175.437.3824.4319.348.1345.57-91.87
10_Oct_202330.9731.428.1092.8606.495.755.01-107.33-0.065-0.329-0.28714.025.548.5728.7118.6927.4248.31-72.58
09_Oct_202328.8132.708.43100.007.146.585.815.04-132.37-0.0477-0.331-0.27714.595.6811.9326.2113.5622.4841.13-77.52
06_Oct_202326.4929.589.6185.7106.695.895.08-147.07-0.069-0.324-0.26316.585.789.5725.2311.856.1635.40-93.84
05_Oct_202324.6130.549.9292.867.146.725.955.18-171.95-0.062-0.309-0.24823.845.919.5726.3711.9712.0534.30-87.95
04_Oct_202322.5832.0310.41100.0006.716.005.29-197.26-0.095-0.292-0.23239.136.0623.4427.349.7917.3334.61-82.67
03_Oct_202320.4030.5311.31100.0006.706.055.40-213.38-0.075-0.272-0.21836.036.2019.4827.6606.5429.58-93.46
02_Oct_202318.4328.0711.99100.0006.706.115.52-186.89-0.090-0.245-0.20434.596.3018.5229.9205.5028.04-94.50
29_Sep_202316.7625.3812.91100.0006.666.155.64-157.67-0.081-0.221-0.19433.826.3817.6531.813.44029.93-100.00
28_Sep_202315.5521.1013.95100.007.146.666.205.74-107.35-0.0265-0.198-0.18743.146.4333.1437.187.805.5639.26-94.44
27_Sep_202315.1719.9614.6742.8614.296.676.235.79-89.540.0012-0.193-0.18447.056.4739.6638.299.444.7642.23-95.24
26_Sep_202315.1721.3214.1450.0006.676.255.83-99.410.0050-0.190-0.18247.906.5139.0139.8314.0513.1046.75-86.90
25_Sep_202314.7822.4114.8757.147.146.666.265.86-115.68-0.0293-0.190-0.18047.216.5535.7539.1817.0410.4652.08-89.54
22_Sep_202314.3620.2615.6764.2914.296.656.275.90-96.86-0.079-0.185-0.17846.196.5943.4840.6123.6318.5950.83-81.41
21_Sep_202314.4820.9816.2371.4321.436.646.285.93-108.86-0.067-0.183-0.17646.256.6440.0041.2124.0222.0848.86-77.92
20_Sep_202314.6121.9116.9578.5728.576.696.315.94-106.05-0.075-0.181-0.17453.556.6943.1142.5726.3430.2147.91-69.79
19_Sep_202314.7523.2515.5485.7135.716.726.345.95-146.00-0.167-0.183-0.17253.286.7443.1140.2228.6719.7649.22-80.24
18_Sep_202314.3623.6616.1392.8642.866.756.375.99-124.72-0.108-0.174-0.17057.366.8048.7241.6227.1229.0551.91-70.95
15_Sep_202314.0125.2015.55100.0050.006.856.415.97-149.47-0.151-0.168-0.16851.656.8649.1442.8426.5237.1949.48-62.81
14_Sep_202313.2627.0616.70100.0006.926.455.97-158.60-0.287-0.165-0.16939.376.9244.6038.2932.3915.1140.38-84.89
13_Sep_202312.4621.9718.5821.4307.056.515.97-70.78-0.0045-0.139-0.16940.546.9641.4842.9854.3027.2745.56-72.73
12_Sep_202312.7819.0119.9128.577.147.236.575.90-18.240.0268-0.133-0.17748.577.0047.6647.1956.9354.7942.30-45.21
11_Sep_202313.5818.3021.2835.7107.236.575.9010.080.063-0.146-0.18849.017.0351.0051.2244.9480.8242.46-19.18
08_Sep_202314.0519.5017.1742.8607.226.565.90-60.98-0.0009-0.179-0.19835.797.0737.0745.2826.1935.1836.10-64.82
07_Sep_202314.6419.0818.2250.0007.226.565.90-74.05-0.0106-0.192-0.20327.297.1133.5141.4724.1218.8335.68-81.17
06_Sep_202315.5919.7118.8257.1407.226.575.92-39.960.0207-0.191-0.20625.257.1630.0943.3422.5624.5735.43-75.43
05_Sep_202316.6121.7716.9264.297.147.226.575.93-47.650.0303-0.197-0.21034.147.2029.0245.8324.0328.9836.53-71.02
01_Sep_202316.9321.6318.2371.4314.297.236.585.93-48.400.0088-0.215-0.21354.667.2546.4640.7122.3814.1330.54-85.87
31_Aug_202317.5720.7320.0078.5721.437.236.605.96-23.77-0.0258-0.213-0.21350.637.3048.2544.6323.5628.9835.61-71.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)