Candlestick / Heikin Ashi Chart & Patterns of VirTra Inc (VTSI)
Latest Candlestick / Heikin Ashi patterns of VirTra Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of VirTra Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :8.23/12-Jun-24 00:00 9.16/31-May-24 00:00 10.39/24-May-24 00:00 17.12/09-May-24 00:00 , Bottom Points : 7.89/17-Jun-24 00:00 8.17/07-Jun-24 00:00 9.12/30-May-24 00:00 9.68/21-May-24 00:00 16.6/08-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.71/10-May-24 00:00 8.35/09-Jun-23 00:00 6.47/16-Sep-22 00:00 , Bottom Points : 7.89/17-Jun-24 00:00 4.54/27-Oct-23 00:00 3.79/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.71/10-May-24 00:00 8.35/09-Jun-23 00:00 6.47/16-Sep-22 00:00 , Bottom Points : 4.54/27-Oct-23 00:00 3.79/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.71/10-May-24 00:00 8.35/09-Jun-23 00:00 , Bottom Points : 4.54/27-Oct-23 00:00 3.79/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.71/10-May-24 00:00 12.68/19-Jan-24 00:00 8.35/09-Jun-23 00:00 6.47/16-Sep-22 00:00 , Bottom Points : 7.89/17-Jun-24 00:00 4.54/27-Oct-23 00:00 3.79/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.71/10-May-24 00:00 12.68/19-Jan-24 00:00 8.35/09-Jun-23 00:00 5.07/20-Jan-23 00:00 , Bottom Points : 7.89/17-Jun-24 00:00 4.54/27-Oct-23 00:00 3.79/24-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 10.14/30-Sep-21 00:00 6.3/29-Mar-18 00:00 1.98/31-May-11 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 2.25/31-Mar-20 00:00 0.76/31-Oct-13 00:00 0.08/31-Jul-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 6.3/29-Mar-18 00:00 1.98/31-May-11 00:00 1.9/30-Oct-09 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 2.25/31-Mar-20 00:00 0.76/31-Oct-13 00:00 0.08/31-Jul-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 6.3/29-Mar-18 00:00 1.98/31-May-11 00:00 , Bottom Points : 2.25/31-Mar-20 00:00 0.76/31-Oct-13 00:00 0.08/31-Jul-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 10.14/30-Sep-21 00:00 6.3/29-Mar-18 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 2.25/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 10.14/30-Sep-21 00:00 4.87/31-Dec-19 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 2.25/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 7.81/31-May-23 00:00 5.41/30-Sep-22 00:00 , Bottom Points : 7.89/17-Jun-24 00:00 4.73/31-Oct-23 00:00 4.0/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.76/30-Apr-24 00:00 7.81/31-May-23 00:00 , Bottom Points : 4.73/31-Oct-23 00:00 4.0/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of VirTra Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of VirTra Inc | |||||
Historical Heikin Ashi Chart Pattern of VirTra Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of VirTra Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 8.16 | 8.16 | 7.75 | 7.89 | 157 K | 0.410 | 5.29% | 8.20 | 8.20 | 7.75 | 7.99 |
| 14-Jun-24 | 8.09 | 8.28 | 7.91 | 8.15 | 148 K | 0.370 | 4.68% | 8.29 | 8.29 | 7.91 | 8.11 |
| 13-Jun-24 | 8.29 | 8.43 | 8.03 | 8.15 | 154 K | 0.400 | 4.98% | 8.35 | 8.43 | 8.03 | 8.22 |
| 12-Jun-24 | 8.21 | 9.08 | 8.15 | 8.23 | 379 K | 0.930 | 11.41% | 8.27 | 9.08 | 8.15 | 8.42 |
| 11-Jun-24 | 8.05 | 8.50 | 8.05 | 8.11 | 212 K | 0.450 | 5.59% | 8.37 | 8.50 | 8.05 | 8.18 |
| 10-Jun-24 | 8.19 | 8.36 | 8.00 | 8.17 | 341 K | 0.360 | 4.50% | 8.56 | 8.56 | 8.00 | 8.18 |
| 07-Jun-24 | 8.54 | 8.75 | 8.12 | 8.17 | 188 K | 0.630 | 7.76% | 8.73 | 8.75 | 8.12 | 8.39 |
| 06-Jun-24 | 8.82 | 9.00 | 8.41 | 8.45 | 117 K | 0.590 | 7.02% | 8.79 | 9.00 | 8.41 | 8.67 |
| 05-Jun-24 | 8.53 | 8.86 | 8.47 | 8.85 | 168 K | 0.380 | 4.48% | 8.90 | 8.90 | 8.47 | 8.68 |
| 04-Jun-24 | 8.75 | 8.75 | 8.21 | 8.47 | 355 K | 0.540 | 6.58% | 9.25 | 9.25 | 8.21 | 8.54 |
| 03-Jun-24 | 9.26 | 9.26 | 8.76 | 8.84 | 212 K | 0.498 | 5.69% | 9.46 | 9.46 | 8.76 | 9.03 |
| 31-May-24 | 9.15 | 9.34 | 8.92 | 9.16 | 203 K | 0.418 | 4.68% | 9.79 | 9.79 | 8.92 | 9.14 |
| 30-May-24 | 9.85 | 9.85 | 9.11 | 9.12 | 271 K | 0.740 | 8.12% | 10.09 | 10.09 | 9.11 | 9.48 |
| 29-May-24 | 10.01 | 10.17 | 9.81 | 9.85 | 121 K | 0.358 | 3.65% | 10.22 | 10.22 | 9.81 | 9.96 |
| 28-May-24 | 10.91 | 11.00 | 10.02 | 10.20 | 269 K | 0.980 | 9.78% | 9.90 | 11.00 | 9.90 | 10.53 |
| 24-May-24 | 9.65 | 10.42 | 9.55 | 10.39 | 288 K | 0.870 | 9.11% | 9.80 | 10.42 | 9.55 | 10.00 |
| 23-May-24 | 9.73 | 9.83 | 9.30 | 9.53 | 309 K | 0.530 | 5.70% | 10.01 | 10.01 | 9.30 | 9.60 |
| 22-May-24 | 9.67 | 10.18 | 9.60 | 9.76 | 325 K | 0.580 | 6.04% | 10.22 | 10.22 | 9.60 | 9.80 |
| 21-May-24 | 9.82 | 9.98 | 9.54 | 9.68 | 322 K | 0.440 | 4.61% | 10.68 | 10.68 | 9.54 | 9.75 |
| 20-May-24 | 9.95 | 10.30 | 9.63 | 9.86 | 362 K | 0.670 | 6.96% | 11.42 | 11.42 | 9.63 | 9.94 |
Weekly OHLCV & Heikin Ashi values of VirTra Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 8.16 | 8.16 | 7.75 | 7.89 | 157 K | 0.410 | 5.29% | 9.12 | 9.12 | 7.75 | 7.99 |
| 10-Jun-24 | 14-Jun-24 | 8.19 | 9.08 | 7.91 | 8.15 | 1235 K | 1.17 | 14.79% | 9.91 | 9.91 | 7.91 | 8.33 |
| 03-Jun-24 | 07-Jun-24 | 9.26 | 9.26 | 8.12 | 8.17 | 1041 K | 1.14 | 14.04% | 11.12 | 11.12 | 8.12 | 8.70 |
| 27-May-24 | 31-May-24 | 10.91 | 11.00 | 8.92 | 9.16 | 865 K | 2.08 | 23.28% | 12.24 | 12.24 | 8.92 | 10.00 |
| 20-May-24 | 24-May-24 | 9.96 | 10.42 | 9.30 | 10.39 | 1609 K | 1.12 | 12.04% | 14.45 | 14.45 | 9.30 | 10.02 |
| 13-May-24 | 17-May-24 | 16.87 | 17.68 | 9.65 | 10.11 | 3114 K | 8.03 | 83.21% | 15.33 | 17.68 | 9.65 | 13.58 |
| 06-May-24 | 10-May-24 | 16.52 | 17.65 | 16.14 | 16.71 | 953 K | 1.51 | 9.36% | 13.90 | 17.65 | 13.90 | 16.76 |
| 29-Apr-24 | 03-May-24 | 13.69 | 16.90 | 13.64 | 16.52 | 1588 K | 3.26 | 23.90% | 12.62 | 16.90 | 12.62 | 15.19 |
| 22-Apr-24 | 26-Apr-24 | 12.72 | 13.47 | 11.88 | 13.20 | 836 K | 1.59 | 13.38% | 12.42 | 13.47 | 11.88 | 12.82 |
| 15-Apr-24 | 19-Apr-24 | 12.31 | 13.71 | 11.05 | 12.72 | 1260 K | 2.65 | 24.01% | 12.40 | 13.71 | 11.05 | 12.45 |
| 08-Apr-24 | 12-Apr-24 | 14.65 | 14.94 | 11.90 | 12.31 | 1376 K | 3.03 | 25.50% | 11.35 | 14.94 | 11.35 | 13.45 |
| 01-Apr-24 | 05-Apr-24 | 10.63 | 16.97 | 9.23 | 14.40 | 5742 K | 7.74 | 83.86% | 9.89 | 16.97 | 9.23 | 12.81 |
| 25-Mar-24 | 29-Mar-24 | 9.84 | 10.92 | 9.84 | 10.28 | 410 K | 1.08 | 10.98% | 9.55 | 10.92 | 9.55 | 10.22 |
| 18-Mar-24 | 22-Mar-24 | 9.38 | 9.98 | 9.27 | 9.75 | 415 K | 0.710 | 7.66% | 9.51 | 9.98 | 9.27 | 9.59 |
| 11-Mar-24 | 15-Mar-24 | 9.00 | 9.49 | 8.65 | 9.38 | 436 K | 0.840 | 9.71% | 9.89 | 9.89 | 8.65 | 9.13 |
| 04-Mar-24 | 08-Mar-24 | 9.65 | 9.67 | 8.83 | 8.98 | 423 K | 0.840 | 9.51% | 10.51 | 10.51 | 8.83 | 9.28 |
| 26-Feb-24 | 01-Mar-24 | 10.18 | 10.32 | 9.38 | 9.65 | 506 K | 0.940 | 10.02% | 11.13 | 11.13 | 9.38 | 9.88 |
| 19-Feb-24 | 23-Feb-24 | 11.52 | 11.70 | 9.52 | 9.92 | 766 K | 2.18 | 22.90% | 11.60 | 11.70 | 9.52 | 10.66 |
| 12-Feb-24 | 16-Feb-24 | 11.61 | 12.82 | 11.23 | 11.69 | 865 K | 1.59 | 14.19% | 11.36 | 12.82 | 11.23 | 11.84 |
| 05-Feb-24 | 09-Feb-24 | 10.91 | 12.09 | 10.81 | 11.62 | 792 K | 1.28 | 11.83% | 11.36 | 12.09 | 10.81 | 11.36 |
Monthly OHLCV & Heikin Ashi values of VirTra Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 9.26 | 9.26 | 7.75 | 7.89 | 2435 K | 1.51 | 19.48% | 12.17 | 12.17 | 7.75 | 8.54 |
| 01-May-24 | 31-May-24 | 15.64 | 17.68 | 8.92 | 9.16 | 7176 K | 8.76 | 98.15% | 11.49 | 17.68 | 8.92 | 12.85 |
| 01-Apr-24 | 30-Apr-24 | 10.63 | 16.97 | 9.23 | 15.76 | 10171 K | 7.74 | 83.86% | 9.83 | 16.97 | 9.23 | 13.15 |
| 01-Mar-24 | 31-Mar-24 | 9.68 | 10.92 | 8.65 | 10.28 | 1776 K | 2.27 | 26.24% | 9.77 | 10.92 | 8.65 | 9.88 |
| 01-Feb-24 | 29-Feb-24 | 10.50 | 12.82 | 9.47 | 9.73 | 3133 K | 3.35 | 35.37% | 8.92 | 12.82 | 8.92 | 10.63 |
| 01-Jan-24 | 31-Jan-24 | 9.79 | 12.93 | 9.31 | 10.25 | 5776 K | 3.62 | 38.81% | 7.26 | 12.93 | 7.26 | 10.57 |
| 01-Dec-23 | 31-Dec-23 | 7.46 | 9.90 | 7.33 | 9.47 | 2232 K | 2.57 | 35.06% | 5.99 | 9.90 | 5.99 | 8.54 |
| 01-Nov-23 | 30-Nov-23 | 4.75 | 7.96 | 4.62 | 7.36 | 1736 K | 3.34 | 72.40% | 5.80 | 7.96 | 4.62 | 6.17 |
| 01-Oct-23 | 31-Oct-23 | 5.66 | 5.68 | 4.20 | 4.73 | 1008 K | 1.48 | 35.24% | 6.53 | 6.53 | 4.20 | 5.07 |
| 01-Sep-23 | 30-Sep-23 | 6.60 | 6.72 | 5.58 | 5.58 | 729 K | 1.14 | 20.44% | 6.95 | 6.95 | 5.58 | 6.12 |
| 01-Aug-23 | 31-Aug-23 | 7.03 | 7.50 | 6.09 | 6.50 | 1279 K | 1.42 | 23.23% | 7.11 | 7.50 | 6.09 | 6.78 |
| 01-Jul-23 | 31-Jul-23 | 7.35 | 8.59 | 6.90 | 7.11 | 1066 K | 1.69 | 24.49% | 6.74 | 8.59 | 6.74 | 7.49 |
| 01-Jun-23 | 30-Jun-23 | 7.90 | 8.50 | 7.26 | 7.61 | 1899 K | 1.24 | 17.08% | 5.66 | 8.50 | 5.66 | 7.82 |
| 01-May-23 | 31-May-23 | 5.21 | 7.99 | 5.21 | 7.81 | 3532 K | 2.78 | 53.36% | 4.77 | 7.99 | 4.77 | 6.55 |
| 01-Apr-23 | 30-Apr-23 | 4.60 | 6.05 | 4.51 | 5.28 | 1276 K | 1.54 | 34.15% | 4.44 | 6.05 | 4.44 | 5.11 |
| 01-Mar-23 | 31-Mar-23 | 4.44 | 4.58 | 3.70 | 4.00 | 489 K | 0.880 | 23.78% | 4.69 | 4.69 | 3.70 | 4.18 |
| 01-Feb-23 | 28-Feb-23 | 4.75 | 4.87 | 4.15 | 4.41 | 478 K | 0.720 | 17.35% | 4.84 | 4.87 | 4.15 | 4.54 |
| 01-Jan-23 | 31-Jan-23 | 4.78 | 5.22 | 4.59 | 4.76 | 222 K | 0.629 | 13.70% | 4.85 | 5.22 | 4.59 | 4.84 |
| 01-Dec-22 | 31-Dec-22 | 4.75 | 4.90 | 4.00 | 4.68 | 460 K | 0.900 | 22.50% | 5.12 | 5.12 | 4.00 | 4.58 |
| 01-Nov-22 | 30-Nov-22 | 5.19 | 5.19 | 4.30 | 4.74 | 506 K | 0.890 | 20.70% | 5.38 | 5.38 | 4.30 | 4.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)