Candlestick / Heikin Ashi Chart & Patterns of Vertex Energy Inc (VTNR)
Latest Candlestick / Heikin Ashi patterns of Vertex Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vertex Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :1.13/31-May-24 00:00 1.45/07-May-24 00:00 1.68/23-Apr-24 00:00 , Bottom Points : 1.02/21-May-24 00:00 0.9792/17-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.45/07-May-24 00:00 1.68/23-Apr-24 00:00 , Bottom Points : 1.02/21-May-24 00:00 0.9792/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.68/23-Apr-24 00:00 1.4/28-Mar-24 00:00 , Bottom Points : 1.02/21-May-24 00:00 0.9792/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.13/31-May-24 00:00 1.45/07-May-24 00:00 1.68/23-Apr-24 00:00 , Bottom Points : 1.02/21-May-24 00:00 1.27/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.68/23-Apr-24 00:00 1.84/15-Feb-24 00:00 3.8/26-Dec-23 00:00 4.92/17-Oct-23 00:00 5.36/12-Sep-23 00:00 6.65/10-Jul-23 00:00 11.08/03-Mar-23 00:00 , Bottom Points : 0.9792/17-Apr-24 00:00 1.16/18-Mar-24 00:00 3.95/24-Aug-23 00:00 7.26/15-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.68/23-Apr-24 00:00 5.36/12-Sep-23 00:00 10.33/03-Apr-23 00:00 11.08/03-Mar-23 00:00 , Bottom Points : 0.9792/17-Apr-24 00:00 3.95/24-Aug-23 00:00 5.49/19-Dec-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.37/03-May-24 00:00 1.49/19-Apr-24 00:00 1.75/16-Feb-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.04/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.41/21-Jul-23 00:00 11.08/03-Mar-23 00:00 13.82/05-Aug-22 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 5.74/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.08/03-Mar-23 00:00 16.7/03-Jun-22 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 4.07/25-Aug-23 00:00 5.74/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.49/19-Apr-24 00:00 1.75/16-Feb-24 00:00 3.69/22-Dec-23 00:00 4.69/13-Oct-23 00:00 5.15/15-Sep-23 00:00 9.88/31-Mar-23 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 1.23/15-Mar-24 00:00 4.07/25-Aug-23 00:00 5.53/23-Jun-23 00:00 6.46/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.49/19-Apr-24 00:00 5.15/15-Sep-23 00:00 11.08/03-Mar-23 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 1.23/15-Mar-24 00:00 3.22/08-Dec-23 00:00 4.07/25-Aug-23 00:00 5.86/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.15/15-Sep-23 00:00 11.08/03-Mar-23 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 4.07/25-Aug-23 00:00 5.74/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.41/21-Jul-23 00:00 11.08/03-Mar-23 00:00 13.82/05-Aug-22 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 4.07/25-Aug-23 00:00 5.86/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.49/19-Apr-24 00:00 3.69/22-Dec-23 00:00 5.15/15-Sep-23 00:00 6.41/21-Jul-23 00:00 11.08/03-Mar-23 00:00 , Bottom Points : 1.04/12-Apr-24 00:00 4.07/25-Aug-23 00:00 5.86/16-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.99/31-May-22 00:00 1.71/28-Sep-18 00:00 , Bottom Points : 1.13/31-May-24 00:00 0.4123/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.99/31-May-22 00:00 13.23/30-Jun-21 00:00 1.71/28-Sep-18 00:00 , Bottom Points : 1.13/31-May-24 00:00 0.4123/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.99/31-May-22 00:00 1.71/28-Sep-18 00:00 , Bottom Points : 1.13/31-May-24 00:00 0.4123/30-Oct-20 00:00 0.0201/29-Jan-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.88/31-Mar-23 00:00 13.99/31-May-22 00:00 , Bottom Points : 1.13/31-May-24 00:00 4.24/31-Aug-23 00:00 6.23/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.39/29-Dec-23 00:00 9.88/31-Mar-23 00:00 13.58/29-Jul-22 00:00 , Bottom Points : 1.13/31-May-24 00:00 3.38/30-Nov-23 00:00 6.2/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.88/31-Mar-23 00:00 13.99/31-May-22 00:00 , Bottom Points : 1.13/31-May-24 00:00 6.2/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Vertex Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Vertex Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Vertex Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vertex Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.11 | 1.17 | 1.10 | 1.13 | 1889 K | 0.070 | 6.36% | 1.11 | 1.17 | 1.10 | 1.13 |
| 30-May-24 | 1.11 | 1.14 | 1.10 | 1.12 | 981 K | 0.0400 | 3.64% | 1.11 | 1.14 | 1.10 | 1.12 |
| 29-May-24 | 1.13 | 1.15 | 1.07 | 1.11 | 1755 K | 0.075 | 6.98% | 1.10 | 1.15 | 1.07 | 1.12 |
| 28-May-24 | 1.08 | 1.19 | 1.08 | 1.12 | 2083 K | 0.110 | 10.19% | 1.09 | 1.19 | 1.08 | 1.12 |
| 24-May-24 | 1.11 | 1.12 | 1.07 | 1.08 | 987 K | 0.050 | 4.67% | 1.09 | 1.12 | 1.07 | 1.10 |
| 23-May-24 | 1.12 | 1.13 | 1.07 | 1.09 | 1321 K | 0.060 | 5.60% | 1.07 | 1.13 | 1.07 | 1.10 |
| 22-May-24 | 1.02 | 1.13 | 1.01 | 1.11 | 2255 K | 0.120 | 11.88% | 1.07 | 1.13 | 1.01 | 1.07 |
| 21-May-24 | 1.06 | 1.08 | 1.01 | 1.02 | 1350 K | 0.070 | 6.93% | 1.11 | 1.11 | 1.01 | 1.04 |
| 20-May-24 | 1.11 | 1.12 | 1.03 | 1.08 | 1960 K | 0.090 | 8.74% | 1.12 | 1.12 | 1.03 | 1.09 |
| 17-May-24 | 1.10 | 1.14 | 1.08 | 1.09 | 999 K | 0.060 | 5.56% | 1.15 | 1.15 | 1.08 | 1.10 |
| 16-May-24 | 1.15 | 1.16 | 1.10 | 1.11 | 1581 K | 0.055 | 5.00% | 1.17 | 1.17 | 1.10 | 1.13 |
| 15-May-24 | 1.16 | 1.18 | 1.10 | 1.15 | 2220 K | 0.078 | 7.09% | 1.18 | 1.18 | 1.10 | 1.15 |
| 14-May-24 | 1.16 | 1.20 | 1.13 | 1.14 | 2412 K | 0.070 | 6.19% | 1.21 | 1.21 | 1.13 | 1.16 |
| 13-May-24 | 1.21 | 1.28 | 1.14 | 1.15 | 2130 K | 0.140 | 12.28% | 1.23 | 1.28 | 1.14 | 1.20 |
| 10-May-24 | 1.15 | 1.28 | 1.14 | 1.21 | 2670 K | 0.140 | 12.28% | 1.26 | 1.28 | 1.14 | 1.19 |
| 09-May-24 | 1.10 | 1.20 | 1.06 | 1.14 | 5873 K | 0.140 | 13.21% | 1.40 | 1.40 | 1.06 | 1.12 |
| 08-May-24 | 1.44 | 1.48 | 1.34 | 1.38 | 2314 K | 0.135 | 10.04% | 1.39 | 1.48 | 1.34 | 1.41 |
| 07-May-24 | 1.36 | 1.51 | 1.35 | 1.45 | 2342 K | 0.160 | 11.85% | 1.36 | 1.51 | 1.35 | 1.42 |
| 06-May-24 | 1.36 | 1.49 | 1.33 | 1.36 | 1688 K | 0.160 | 12.03% | 1.33 | 1.49 | 1.33 | 1.39 |
| 03-May-24 | 1.32 | 1.42 | 1.31 | 1.37 | 2035 K | 0.110 | 8.40% | 1.30 | 1.42 | 1.30 | 1.36 |
Weekly OHLCV & Heikin Ashi values of Vertex Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.08 | 1.19 | 1.07 | 1.13 | 6709 K | 0.115 | 10.70% | 1.16 | 1.19 | 1.07 | 1.12 |
| 20-May-24 | 24-May-24 | 1.12 | 1.13 | 1.01 | 1.08 | 7874 K | 0.120 | 11.88% | 1.24 | 1.24 | 1.01 | 1.08 |
| 13-May-24 | 17-May-24 | 1.22 | 1.28 | 1.08 | 1.09 | 9344 K | 0.200 | 18.52% | 1.31 | 1.31 | 1.08 | 1.17 |
| 06-May-24 | 10-May-24 | 1.36 | 1.51 | 1.06 | 1.21 | 14888 K | 0.450 | 42.45% | 1.33 | 1.51 | 1.06 | 1.28 |
| 29-Apr-24 | 03-May-24 | 1.27 | 1.42 | 1.20 | 1.37 | 7873 K | 0.220 | 18.33% | 1.35 | 1.42 | 1.20 | 1.31 |
| 22-Apr-24 | 26-Apr-24 | 1.46 | 1.75 | 1.25 | 1.27 | 15026 K | 0.500 | 40.00% | 1.26 | 1.75 | 1.25 | 1.43 |
| 15-Apr-24 | 19-Apr-24 | 1.07 | 1.57 | 0.950 | 1.49 | 24835 K | 0.620 | 65.26% | 1.25 | 1.57 | 0.950 | 1.27 |
| 08-Apr-24 | 12-Apr-24 | 1.30 | 1.32 | 1.00 | 1.04 | 10270 K | 0.320 | 32.00% | 1.34 | 1.34 | 1.00 | 1.17 |
| 01-Apr-24 | 05-Apr-24 | 1.38 | 1.38 | 1.24 | 1.30 | 6773 K | 0.140 | 11.29% | 1.36 | 1.38 | 1.24 | 1.32 |
| 25-Mar-24 | 29-Mar-24 | 1.39 | 1.48 | 1.24 | 1.40 | 6527 K | 0.240 | 19.37% | 1.34 | 1.48 | 1.24 | 1.38 |
| 18-Mar-24 | 22-Mar-24 | 1.27 | 1.46 | 1.13 | 1.39 | 8602 K | 0.325 | 28.76% | 1.36 | 1.46 | 1.13 | 1.31 |
| 11-Mar-24 | 15-Mar-24 | 1.30 | 1.34 | 1.16 | 1.23 | 10594 K | 0.180 | 15.52% | 1.46 | 1.46 | 1.16 | 1.26 |
| 04-Mar-24 | 08-Mar-24 | 1.42 | 1.47 | 1.25 | 1.29 | 11682 K | 0.215 | 17.13% | 1.56 | 1.56 | 1.25 | 1.36 |
| 26-Feb-24 | 01-Mar-24 | 1.61 | 1.74 | 1.14 | 1.41 | 23067 K | 0.605 | 53.30% | 1.65 | 1.74 | 1.14 | 1.47 |
| 19-Feb-24 | 23-Feb-24 | 1.73 | 1.73 | 1.54 | 1.66 | 5103 K | 0.190 | 12.34% | 1.63 | 1.73 | 1.54 | 1.67 |
| 12-Feb-24 | 16-Feb-24 | 1.53 | 1.85 | 1.52 | 1.75 | 10388 K | 0.330 | 21.71% | 1.61 | 1.85 | 1.52 | 1.66 |
| 05-Feb-24 | 09-Feb-24 | 1.44 | 1.55 | 1.35 | 1.53 | 8428 K | 0.200 | 14.81% | 1.75 | 1.75 | 1.35 | 1.47 |
| 29-Jan-24 | 02-Feb-24 | 1.45 | 1.78 | 1.41 | 1.43 | 12997 K | 0.375 | 26.69% | 1.97 | 1.97 | 1.41 | 1.52 |
| 22-Jan-24 | 26-Jan-24 | 1.84 | 1.98 | 1.32 | 1.46 | 23036 K | 0.660 | 50.00% | 2.30 | 2.30 | 1.32 | 1.65 |
| 15-Jan-24 | 19-Jan-24 | 2.09 | 2.12 | 1.75 | 1.85 | 11358 K | 0.375 | 21.43% | 2.64 | 2.64 | 1.75 | 1.95 |
Monthly OHLCV & Heikin Ashi values of Vertex Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.29 | 1.51 | 1.01 | 1.13 | 43828 K | 0.500 | 49.50% | 1.58 | 1.58 | 1.01 | 1.23 |
| 01-Apr-24 | 30-Apr-24 | 1.38 | 1.75 | 0.950 | 1.30 | 59766 K | 0.800 | 84.21% | 1.81 | 1.81 | 0.950 | 1.34 |
| 01-Mar-24 | 31-Mar-24 | 1.35 | 1.49 | 1.13 | 1.40 | 41221 K | 0.360 | 31.86% | 2.27 | 2.27 | 1.13 | 1.34 |
| 01-Feb-24 | 29-Feb-24 | 1.50 | 1.85 | 1.14 | 1.35 | 49265 K | 0.715 | 63.00% | 3.08 | 3.08 | 1.14 | 1.46 |
| 01-Jan-24 | 31-Jan-24 | 3.20 | 3.24 | 1.32 | 1.46 | 85999 K | 1.92 | 145.45% | 3.85 | 3.85 | 1.32 | 2.31 |
| 01-Dec-23 | 31-Dec-23 | 3.33 | 3.88 | 2.90 | 3.39 | 67892 K | 0.975 | 33.56% | 4.33 | 4.33 | 2.90 | 3.38 |
| 01-Nov-23 | 30-Nov-23 | 4.36 | 4.71 | 3.18 | 3.38 | 50718 K | 1.52 | 47.96% | 4.75 | 4.75 | 3.18 | 3.91 |
| 01-Oct-23 | 31-Oct-23 | 4.50 | 5.04 | 3.85 | 4.31 | 30392 K | 1.18 | 30.61% | 5.07 | 5.07 | 3.85 | 4.42 |
| 01-Sep-23 | 30-Sep-23 | 4.26 | 5.40 | 4.26 | 4.45 | 39360 K | 1.14 | 26.76% | 5.54 | 5.54 | 4.26 | 4.59 |
| 01-Aug-23 | 31-Aug-23 | 5.19 | 5.26 | 3.91 | 4.24 | 52662 K | 1.35 | 34.53% | 6.43 | 6.43 | 3.91 | 4.65 |
| 01-Jul-23 | 31-Jul-23 | 6.29 | 6.82 | 4.84 | 5.27 | 49328 K | 1.98 | 40.91% | 7.05 | 7.05 | 4.84 | 5.80 |
| 01-Jun-23 | 30-Jun-23 | 6.47 | 6.84 | 5.16 | 6.25 | 61352 K | 1.68 | 32.56% | 7.93 | 7.93 | 5.16 | 6.18 |
| 01-May-23 | 31-May-23 | 7.81 | 7.95 | 5.76 | 6.47 | 47500 K | 2.19 | 38.02% | 8.86 | 8.86 | 5.76 | 7.00 |
| 01-Apr-23 | 30-Apr-23 | 10.25 | 10.80 | 7.42 | 7.90 | 40645 K | 3.38 | 45.55% | 8.63 | 10.80 | 7.42 | 9.09 |
| 01-Mar-23 | 31-Mar-23 | 9.71 | 11.20 | 7.02 | 9.88 | 82781 K | 4.18 | 59.54% | 7.81 | 11.20 | 7.02 | 9.45 |
| 01-Feb-23 | 28-Feb-23 | 7.46 | 9.77 | 6.93 | 9.47 | 54618 K | 2.84 | 41.04% | 7.22 | 9.77 | 6.93 | 8.41 |
| 01-Jan-23 | 31-Jan-23 | 6.16 | 7.61 | 5.60 | 7.28 | 41232 K | 2.01 | 35.89% | 7.77 | 7.77 | 5.60 | 6.66 |
| 01-Dec-22 | 31-Dec-22 | 8.34 | 8.49 | 5.42 | 6.20 | 63725 K | 3.07 | 56.64% | 8.43 | 8.49 | 5.42 | 7.11 |
| 01-Nov-22 | 30-Nov-22 | 8.74 | 9.44 | 7.60 | 8.29 | 63187 K | 1.84 | 24.21% | 8.34 | 9.44 | 7.60 | 8.52 |
| 01-Oct-22 | 31-Oct-22 | 6.42 | 8.69 | 6.06 | 8.53 | 53467 K | 2.63 | 43.40% | 9.25 | 9.25 | 6.06 | 7.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)