Daily Technical Analysis of Vertex Energy Inc (VTNR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VTNR0.90480.9159 1.21 % 2667 K4108 K

About Strength
   AIO Technical Analysis of Vertex Energy Inc suggests Mild Bullish Signal
Technical Highlights of Vertex Energy Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Vertex Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.53, +DI : 28.33, -DI : 24.41 BullishBullish Reversal.ADX Divergence Short Term Top Price Points 11-Jul-24, 24-Jun-24, & ADX points 10-Jul-24, 25-Jun-24, ADX Divergence Short Term Top Price Points 11-Jul-24, 24-Jun-24, & ADX points 10-Jul-24, 25-Jun-24,
AroonAroon Up : 7.14, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.197 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.082, Signal Line : -0.089 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.588 BullishBullish Crossover and sustaining.
Rate Of Change-11.73 NeutralNothing Significant
Super Trend0.936 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Vertex Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.230.9050.581 NeutralNA
Donchian1.140.8600.581 Mild BullishPrice above middle band
High Low MA0.8360.7790.722 Strong BullishPositive Breakout.
MA Channel1.030.9050.783 NeutralNA
Keltner0.9830.8820.782 NeutralNA
High Low0.7600.7230.687 Strong BullishPositive Breakout.
MA Envelope0.9960.9050.815 NeutralNA




Key Overbought / Sold Oscillators of Vertex Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.19, %D : 35.63 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-42.05 Neutral Wait for proper trend to emerge
Ultimate Osc51.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.70, %D : 73.78 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI7.01 Mild BullishCCI is suggesting upward trend
Money Flow Index41.81 Mild BullishMFI is suggesting upward trend
RSI (Fast)40.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 57.95, %D : 48.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.78, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of Vertex Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16749679.22 NeutralNA
Chaikin-0.295 Mild BearishSelling pressure.


Technical Stock Charts of Vertex Energy Inc


Daily Historical Technical data Vertex Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jul_202419.5324.4128.3350.007.141.230.9050.5817.01-0.295-0.082-0.08941.810.58840.5948.9048.1957.9551.53-42.05
11_Jul_202420.4626.4126.7357.1414.291.250.9140.580-25.51-0.258-0.095-0.09040.920.58142.4449.5935.9159.9348.11-40.07
10_Jul_202421.9931.1416.1564.2921.431.270.9250.577-87.11-0.352-0.113-0.08934.580.93431.1135.1822.8026.6932.20-73.31
09_Jul_202421.2432.7316.9471.4328.571.280.9410.601-107.57-0.375-0.114-0.08330.300.96526.2232.1420.8121.1028.87-78.90
08_Jul_202420.4334.5916.5578.5735.711.280.9570.635-133.56-0.326-0.111-0.07626.060.99829.6731.8819.1520.6230.68-79.38
05_Jul_202419.2936.3113.7885.7142.861.280.9750.673-186.77-0.305-0.105-0.06721.891.0328.9731.9114.0020.7029.86-79.30
03_Jul_202417.3138.5112.5092.8601.270.9950.718-266.58-0.368-0.097-0.05717.191.0725.3929.757.4316.1522.75-83.85
02_Jul_202414.7240.3013.08100.007.141.251.010.779-407.95-0.484-0.081-0.047317.851.1218.0724.4405.1520.79-94.85
01_Jul_202411.9331.3015.49100.0014.291.181.030.891-368.28-0.417-0.055-0.038825.041.1432.0030.3800.99028.47-99.01
28_Jun_202410.2521.4118.25100.0021.431.141.050.961-186.44-0.301-0.0370-0.034934.661.1544.7838.9017.57039.70-100.00
27_Jun_202410.4317.9219.5914.2928.571.141.060.980-95.05-0.085-0.0307-0.034346.301.1545.1643.3731.5922.1841.76-77.82
26_Jun_202410.8916.9420.4621.4301.151.070.986-47.41-0.076-0.0289-0.035245.941.0044.4444.4650.5130.5247.30-69.48
25_Jun_202411.0015.3521.7128.577.141.151.070.989-7.91-0.065-0.0276-0.036853.140.99752.2146.2657.8742.0751.15-57.93
24_Jun_202410.5314.5623.0235.7114.291.151.070.99175.54-0.0411-0.0282-0.039153.970.99455.4751.7057.1778.9454.11-21.06
21_Jun_20249.6115.4220.1542.8601.151.070.992-29.06-0.0150-0.0357-0.041945.450.99145.5247.6137.5152.6148.29-47.39
20_Jun_20249.3216.4521.5050.007.141.151.070.993-52.17-0.071-0.0396-0.043446.380.98744.7045.9134.9739.9751.65-60.03
18_Jun_20249.0217.7021.4557.1414.291.151.070.988-90.21-0.063-0.0420-0.044445.020.98442.0642.4429.2119.9654.05-80.04
17_Jun_20248.9718.7222.6964.2901.151.070.997-70.70-0.055-0.0403-0.045043.840.98144.9245.8633.1544.9754.60-55.03
14_Jun_20248.9219.8721.6571.437.141.151.080.998-118.98-0.119-0.0427-0.046245.860.97744.9242.4234.8222.6951.32-77.31
13_Jun_20249.2820.3322.1578.5714.291.161.081.01-75.15-0.085-0.0411-0.047045.950.97445.6943.7153.0131.7951.28-68.21
12_Jun_20249.6617.9023.6885.7121.431.161.091.0121.75-0.115-0.0404-0.048553.940.97047.3246.3254.5249.9852.23-50.02
11_Jun_20249.3419.1325.3092.8628.571.171.091.0120.80-0.144-0.0431-0.05161.980.97060.1750.5439.6277.2654.37-22.74
10_Jun_20248.9921.2221.03100.0035.711.171.091.01-125.93-0.178-0.052-0.05255.761.1746.9043.3624.9836.3346.16-63.67
07_Jun_20249.6520.3822.50100.0042.861.191.101.00-140.70-0.168-0.053-0.05347.951.1942.4539.7528.615.2641.50-94.74
06_Jun_202410.0119.1823.6985.7150.001.191.101.02-79.80-0.167-0.050-0.05248.821.2145.9243.6228.7033.3344.21-66.67
05_Jun_20249.9720.1824.9292.8657.141.271.120.973-46.84-0.154-0.052-0.05348.271.2344.5545.3324.6147.2241.75-52.78
04_Jun_20249.9322.3419.19100.0001.341.140.932-114.73-0.183-0.056-0.05338.981.2536.3638.6423.685.5638.46-94.44
03_Jun_202410.1122.9919.75100.0001.371.150.935-79.63-0.163-0.052-0.05236.211.2738.1040.4835.4121.0538.05-78.95
31_May_202410.3018.3921.5057.147.141.401.170.938-30.89-0.122-0.0494-0.05335.441.2940.5145.8940.7444.4443.97-55.56
30_May_202410.5019.3120.4364.2914.291.421.180.941-43.17-0.124-0.054-0.05337.961.3147.7845.0433.7340.7442.28-59.26
29_May_202411.0919.8420.9971.4301.431.190.946-52.41-0.134-0.057-0.05328.351.3430.1544.2224.8137.0442.98-62.96
28_May_202411.7320.5022.0478.5701.441.200.954-45.29-0.121-0.060-0.05227.301.3727.7044.8417.8023.4041.28-76.60
24_May_202412.3522.0118.9985.717.141.461.210.959-73.53-0.130-0.064-0.05029.361.4032.2841.8216.6714.0041.33-86.00
23_May_202412.7322.7019.6092.8614.291.461.220.974-76.45-0.143-0.064-0.046934.701.4332.2842.3612.6716.0043.99-84.00
22_May_202413.1523.5420.32100.0021.431.471.230.989-92.10-0.193-0.064-0.042736.971.4738.6943.4011.1520.0042.97-80.00
21_May_202413.5925.2718.75100.0028.571.491.250.997-128.57-0.193-0.065-0.037530.781.5132.2436.946.712.0032.74-98.00
20_May_202413.5025.2119.58100.0035.711.571.280.987-117.75-0.083-0.056-0.030630.621.5434.7540.009.7511.4636.53-88.54
17_May_202413.5723.6220.6157.1442.861.601.301.00-116.71-0.0095-0.050-0.024431.321.5632.6740.2412.596.6732.53-93.33
16_May_202414.0923.3021.3064.2950.001.621.321.03-119.960.092-0.0430-0.017936.711.5840.1241.1516.3011.1133.40-88.89
15_May_202414.8323.9821.9271.4357.141.611.331.05-118.910.090-0.0351-0.011636.111.6039.3942.9517.2820.0036.73-80.00
14_May_202415.6323.4022.8078.5701.631.321.01-98.900.075-0.0286-0.005735.701.6234.2442.3617.6217.7833.56-82.22
13_May_202416.7323.7123.5985.7101.651.320.981-68.830.103-0.01890.000033.151.6527.1642.7715.5614.0635.01-85.94
10_May_202417.9925.3425.2192.867.141.661.310.962-51.350.111-0.00720.004842.501.6736.0344.9921.7821.0141.73-78.99
09_May_202419.3627.0723.03100.0014.291.671.300.936-81.420.1140.00220.007745.591.7035.7741.6732.9511.5942.74-88.41
08_May_202420.2316.5926.92021.431.671.300.93049.050.0890.02080.009163.371.7152.9952.5245.7632.7347.56-67.27
07_May_202419.9617.5128.83028.571.661.290.91070.070.0770.01980.006274.641.7266.4556.5052.3554.5452.70-45.46
06_May_202419.6118.9930.21035.711.641.270.90256.360.0550.01110.002873.891.7364.1652.1748.7550.0049.32-50.00
03_May_202419.3720.6129.067.1442.861.641.270.89947.870.0790.00900.000870.301.7461.8652.7246.2552.5049.63-47.50
02_May_202419.5521.9125.6314.2950.001.631.260.8984.050.0760.0052-0.001367.131.7559.8449.2943.3343.7542.30-56.25
01_May_202420.4520.6827.2321.4357.141.631.270.89914.600.0730.0073-0.002966.641.2456.9348.8045.4242.5042.94-57.50
30_Apr_202420.9720.2128.6128.5764.291.631.270.89921.920.0770.0110-0.005566.091.2056.9349.2544.5843.7549.13-56.25
29_Apr_202421.2620.9529.6535.7171.431.631.270.90035.980.0940.0145-0.009664.471.1756.1151.4145.6250.0053.29-50.00
26_Apr_202421.5722.2528.1442.8678.571.641.270.9007.650.1000.0137-0.015660.381.1350.0048.0148.9640.0056.01-60.00
25_Apr_202422.3321.2329.1850.0085.711.651.270.90240.930.1270.0206-0.022961.281.0950.9150.2666.0446.8855.58-53.12
24_Apr_202422.8317.8031.4957.1492.861.651.270.901117.060.1260.0235-0.033862.151.0554.6854.8082.6760.0057.90-40.00
23_Apr_202422.4515.2536.1664.29100.001.631.270.901196.310.1810.0162-0.048269.421.0167.2868.4891.7191.2566.09-8.75
22_Apr_202421.0517.1830.3971.4392.861.571.250.933126.300.169-0.0188-0.06464.370.98363.0264.1689.2096.7762.45-3.23
19_Apr_202420.5319.1033.7978.57100.001.541.240.948110.010.090-0.0500-0.07658.090.95957.1361.9258.9787.1056.28-12.90
18_Apr_202419.9822.5728.7485.7101.521.240.9579.960.053-0.083-0.08242.830.95044.1753.9132.0283.7249.91-16.28
17_Apr_202420.5928.8613.8492.867.141.521.240.957-138.21-0.069-0.106-0.08219.031.2618.8428.096.896.0831.80-93.92
16_Apr_202419.4730.4312.55100.0001.511.250.996-172.87-0.068-0.099-0.07613.521.3023.2128.127.646.2533.31-93.75
15_Apr_202417.7628.2413.3192.867.141.491.261.03-163.94-0.087-0.090-0.07013.581.3320.9730.838.738.3334.15-91.67
12_Apr_202416.3729.3413.83100.0014.291.481.271.06-178.25-0.106-0.082-0.06521.461.3722.2230.837.668.3334.21-91.67
11_Apr_202414.8628.4715.30100.0021.431.461.281.10-175.40-0.106-0.071-0.06121.941.4025.8633.625.969.5239.86-90.48
10_Apr_202413.6928.0916.14100.0028.571.451.281.12-178.80-0.113-0.063-0.05830.041.4231.1534.0915.825.1339.47-94.87
09_Apr_202412.6624.5917.07035.711.441.291.13-85.27-0.120-0.052-0.05738.641.4346.1537.5630.293.2243.82-96.78
08_Apr_202412.2520.9218.56042.861.441.291.14-12.55-0.105-0.0449-0.05846.531.4458.7342.7546.3539.1153.49-60.89
05_Apr_202412.7321.7019.267.1450.001.441.291.14-2.23-0.137-0.0440-0.06245.071.4655.2244.6551.4048.5456.43-51.46
04_Apr_202413.2521.1920.4414.2957.141.441.291.1414.58-0.171-0.0452-0.06655.551.4757.9745.2852.3551.4046.59-48.60
03_Apr_202414.1322.2719.9821.4364.291.451.301.14-4.41-0.183-0.0472-0.07157.541.4860.0045.8857.1154.2546.12-45.75
02_Apr_202414.8022.1420.9128.5771.431.451.301.143.07-0.265-0.050-0.07756.981.5057.7545.2164.7251.4043.40-48.60
01_Apr_202415.7220.7221.9835.7178.571.461.301.1439.69-0.255-0.052-0.08456.241.5159.4247.9764.7265.6842.81-34.32
28_Mar_202416.7021.4223.0142.8685.711.471.301.1464.85-0.274-0.059-0.09256.461.5357.7550.2457.1177.1046.38-22.90
27_Mar_202417.7122.8219.6050.0092.861.461.301.14-15.87-0.221-0.071-0.10047.601.5548.4844.7657.8851.4045.57-48.60
26_Mar_202418.4922.1720.6557.14100.001.461.301.1430.47-0.219-0.076-0.10846.381.5641.4342.8166.6242.8340.77-57.17
25_Mar_202419.6420.5422.9964.29100.001.551.321.0958.94-0.210-0.078-0.11652.851.5854.6949.2776.8579.4147.30-20.59
22_Mar_202420.7221.8921.7771.4301.591.331.0628.20-0.185-0.092-0.12545.371.6053.1248.6769.8277.6146.73-22.39
21_Mar_202422.2922.8122.6978.5701.641.341.0423.07-0.202-0.107-0.13442.611.6247.8348.1051.9973.5342.84-26.47
20_Mar_202423.9924.1818.0685.7101.681.361.03-37.53-0.179-0.124-0.14146.761.6449.3045.8729.8958.3343.80-41.67
19_Mar_202424.7225.9314.7192.867.141.731.371.02-84.97-0.242-0.140-0.14555.101.6646.6739.2015.8524.1033.99-75.90
18_Mar_202424.5027.4515.57100.0001.751.391.03-98.38-0.282-0.147-0.14643.751.6824.2634.4211.407.2327.94-92.77
15_Mar_202424.2626.8716.6714.2901.801.421.04-77.03-0.227-0.147-0.14649.071.7029.8037.1311.4716.2426.94-83.76
14_Mar_202424.3228.9014.4021.437.141.861.451.04-95.14-0.190-0.151-0.14647.991.7126.7735.109.6410.7527.96-89.25
13_Mar_202423.6130.1815.0328.5714.291.881.471.07-106.80-0.195-0.152-0.14443.641.7227.5033.7711.307.4429.07-92.56
12_Mar_202422.8531.6215.5035.7121.431.871.491.11-119.12-0.160-0.148-0.14243.851.7326.7034.4217.3610.7528.39-89.25
11_Mar_202421.9830.3016.2142.8628.571.871.521.16-111.82-0.136-0.144-0.14143.871.7432.2435.3822.8715.7130.36-84.29
08_Mar_202421.3430.3617.1050.0001.871.531.20-103.72-0.093-0.139-0.14043.241.7630.0037.2929.9925.6233.33-74.38
07_Mar_202420.8328.9718.2157.147.141.861.541.22-84.91-0.098-0.137-0.14041.411.7728.7538.5931.0027.2732.96-72.73
06_Mar_202420.6828.3019.1764.2914.291.851.541.23-62.83-0.058-0.136-0.14147.181.7840.0840.8931.9337.0637.91-62.94
05_Mar_202420.7929.8219.1371.4321.431.851.541.23-91.58-0.0270-0.140-0.14347.261.7942.2837.9432.4028.6736.84-71.33
04_Mar_202420.7129.6020.3478.5728.571.851.551.24-79.07-0.0455-0.138-0.14347.111.8139.6638.2432.8730.0739.00-69.93
01_Mar_202420.8831.2021.4485.7135.711.851.551.25-70.45-0.0411-0.133-0.14552.601.8246.0339.9729.3738.4641.38-61.54
29_Feb_202421.0633.1122.7692.8642.861.851.561.27-99.37-0.064-0.132-0.14749.921.8446.0337.3338.4430.0744.37-69.93
28_Feb_202421.2537.5317.83100.0050.001.841.561.28-177.70-0.0121-0.122-0.15142.191.8547.2533.9647.0819.5843.68-80.42
27_Feb_202420.1523.7022.79057.141.821.571.3364.45-0.0420-0.100-0.15950.181.5061.3446.5161.2265.6649.48-34.34
26_Feb_202421.5525.0124.057.1464.291.811.561.3261.580.0185-0.112-0.17347.691.4959.6544.1458.0056.0053.51-44.00
23_Feb_202423.0526.7521.7514.2971.431.801.551.3146.45-0.060-0.120-0.18940.061.4760.1845.2661.3362.0059.99-38.00
22_Feb_202424.0325.2622.9121.4378.571.791.541.2963.32-0.222-0.132-0.20639.161.4553.2843.9458.0056.0052.00-44.00
21_Feb_202425.5126.1523.7228.5785.711.791.531.2869.76-0.239-0.142-0.22550.051.4458.7345.6466.0066.0054.36-34.00
20_Feb_202427.1024.9525.6135.7192.861.821.541.2658.50-0.234-0.158-0.24548.441.4253.6042.7776.6752.0052.09-48.00
16_Feb_202429.0821.7027.2742.86100.001.881.551.23110.79-0.157-0.169-0.26755.391.4062.2347.4283.9780.0060.08-20.00
15_Feb_202430.4423.0428.950100.001.901.561.22116.36-0.161-0.195-0.29265.951.3867.5950.7273.9798.0062.24-2.00
14_Feb_202431.9125.0623.187.1435.711.901.561.2232.45-0.211-0.234-0.31655.491.3864.4743.4163.7573.9157.04-26.09
13_Feb_202434.0626.4223.0814.2901.941.571.20-5.50-0.252-0.262-0.33643.371.3755.8538.2249.7250.0052.50-50.00
12_Feb_202436.1627.5024.4221.4302.011.591.185.46-0.264-0.283-0.35536.731.3642.0041.4340.6367.3547.89-32.65
09_Feb_202438.4929.3120.3128.577.142.071.611.16-39.16-0.296-0.317-0.37340.121.3534.3235.3820.2031.8238.63-68.18
08_Feb_202440.0530.6919.1335.7114.292.141.641.14-61.88-0.314-0.342-0.38742.101.3533.7632.1214.1422.7334.63-77.27
07_Feb_202441.3532.5016.8942.8621.432.211.671.14-84.46-0.345-0.363-0.39835.951.3527.5725.7511.116.0633.69-93.94
06_Feb_202442.1033.3417.3350.0028.572.271.711.16-84.66-0.277-0.374-0.40734.611.3527.3126.8113.6513.6436.37-86.36
05_Feb_202442.9134.7617.3057.1402.341.761.18-95.54-0.321-0.388-0.41531.351.3425.0026.8117.7113.6439.48-86.36
02_Feb_202443.6333.3217.8864.2902.391.801.20-87.94-0.252-0.399-0.42230.141.3324.1827.1918.4113.6633.15-86.34
01_Feb_202444.6732.7118.9271.437.142.481.851.22-65.76-0.274-0.410-0.42729.371.3226.3429.5721.3525.8429.97-74.16
31_Jan_202446.0536.7011.9478.5714.292.531.881.24-104.90-0.365-0.431-0.43221.331.5719.1625.0117.7215.7329.50-84.27
30_Jan_202445.6737.9912.3685.7102.591.931.28-107.56-0.372-0.441-0.43220.691.6319.3426.0517.2822.4732.63-77.53
29_Jan_202445.2740.1010.1792.867.142.912.031.14-122.50-0.406-0.454-0.43014.981.7214.0823.3211.1614.9532.28-85.05
26_Jan_202444.1741.279.78100.0003.192.131.07-131.31-0.429-0.458-0.42410.981.8413.4923.08014.4330.64-85.57
25_Jan_202442.8343.0010.28100.0003.452.241.03-121.88-0.473-0.457-0.41510.561.985.1119.0904.0924.93-95.91
24_Jan_202441.4044.3411.51100.007.143.682.361.04-106.02-0.450-0.440-0.40524.142.0916.0019.828.02029.65-100.00
23_Jan_202440.0636.9613.2685.7103.842.471.10-69.98-0.359-0.418-0.39624.642.1920.4125.559.8613.9935.99-86.01
22_Jan_202439.5139.1312.9492.8604.012.571.13-73.51-0.340-0.426-0.39113.992.3110.5826.415.5510.0733.53-89.93
19_Jan_202438.6841.3010.79100.0004.112.651.18-84.39-0.331-0.435-0.38210.412.477.6524.022.705.5229.80-94.48
18_Jan_202437.1540.5911.24100.0004.192.731.27-87.02-0.372-0.434-0.36910.382.636.5723.561.561.0625.02-98.94
17_Jan_202435.6540.4111.66100.0004.272.821.37-89.37-0.393-0.427-0.35210.422.796.4224.391.561.5229.44-98.48
16_Jan_202434.1539.2012.14100.007.144.302.901.49-88.02-0.361-0.417-0.33315.052.9511.4225.781.602.0827.57-97.92
12_Jan_202432.7238.7212.78100.0014.294.362.981.60-90.89-0.307-0.409-0.31219.753.1011.5726.631.831.0935.44-98.91
11_Jan_202431.3640.7512.83100.0021.434.363.041.72-103.25-0.224-0.399-0.28824.543.2418.8826.902.411.6436.53-98.36
10_Jan_202429.7741.8513.37100.0028.574.343.091.85-116.87-0.242-0.382-0.26130.153.3721.6127.433.952.7627.88-97.24
09_Jan_202428.0941.9213.84100.0035.714.303.141.98-128.35-0.247-0.360-0.23028.533.4820.4828.063.922.8427.11-97.16
08_Jan_202426.3843.9013.52100.0042.864.273.192.12-152.38-0.230-0.330-0.19834.823.6027.2728.807.546.2426.55-93.76
05_Jan_202424.3442.2814.0192.8650.004.223.242.26-167.00-0.288-0.294-0.16527.463.6925.4928.985.662.6823.45-97.32
04_Jan_202422.3544.3814.71100.0057.144.163.292.42-193.29-0.272-0.245-0.13234.803.7933.7931.195.8813.6927.52-86.31
03_Jan_202420.2045.3515.72100.0064.294.123.342.56-245.32-0.346-0.198-0.10433.513.8536.4227.3017.900.62523.79-99.37
02_Jan_202418.0244.8916.44100.0071.434.023.412.79-225.69-0.286-0.121-0.08131.623.8839.6628.8138.373.3329.27-96.67
29_Dec_202315.8428.1421.5214.2978.573.903.473.04-12.21-0.156-0.0344-0.07136.263.2853.9244.5164.1049.7440.75-50.26
28_Dec_202316.0426.0622.6821.4385.713.903.473.0336.49-0.123-0.0216-0.08039.593.2358.1047.5278.1262.0545.48-37.95
27_Dec_202316.7422.9424.0928.5792.863.893.463.0296.11-0.103-0.0172-0.09438.733.1862.2452.4585.2780.5150.15-19.49
26_Dec_202317.8423.2625.3335.71100.003.863.443.01129.59-0.104-0.0297-0.11337.643.1257.8255.7388.6291.7948.81-8.21
22_Dec_202318.8824.5125.7042.86100.003.813.413.02120.99-0.123-0.056-0.13434.373.0751.6353.0081.1783.5149.39-16.49
21_Dec_202320.1526.0124.7750.0078.573.773.403.03116.80-0.127-0.078-0.15334.503.0452.3653.8473.8990.5654.99-9.44
20_Dec_202321.5127.6123.9757.1485.713.733.393.0467.67-0.169-0.108-0.17234.583.0153.4649.0970.9369.4455.35-30.56
19_Dec_202322.6229.4923.4264.2992.863.733.393.0418.33-0.194-0.126-0.18834.002.9753.0247.2368.4961.6753.17-38.33
18_Dec_202323.4825.9225.9171.43100.003.803.403.0191.19-0.187-0.139-0.20435.172.9458.2951.7476.5481.6752.06-18.33
15_Dec_202325.2828.7124.8278.5735.713.833.412.9924.09-0.215-0.172-0.22030.282.9252.4946.1767.6662.1450.97-37.86
14_Dec_202326.6727.6127.0685.7142.863.853.422.9965.99-0.123-0.191-0.23239.182.9056.5551.4255.0485.8149.14-14.19
13_Dec_202328.6430.6419.0792.8650.003.933.442.95-68.88-0.156-0.232-0.24229.443.5947.5943.6927.3555.0441.11-44.96
12_Dec_202329.0634.1614.74100.0057.143.973.462.95-135.06-0.243-0.255-0.24421.803.6533.8633.9313.6124.2630.14-75.74
11_Dec_202328.2433.2915.91100.0003.993.493.00-135.12-0.330-0.254-0.24224.183.6923.6830.938.362.7430.95-97.26
08_Dec_202327.6931.0217.0492.867.144.043.543.04-101.78-0.306-0.242-0.23934.143.7128.9934.688.6213.8333.57-86.17
07_Dec_202327.5932.7115.05100.0014.294.093.583.07-131.31-0.321-0.241-0.23835.683.7434.2332.5713.888.5137.14-91.49
06_Dec_202326.8631.0415.7864.2904.163.633.10-99.92-0.390-0.232-0.23735.723.7528.4933.3726.013.5335.68-96.47
05_Dec_202326.4226.2517.3271.437.144.193.673.15-40.53-0.384-0.220-0.23945.553.2341.0439.1939.8029.5941.15-70.41
04_Dec_202326.8825.1518.8078.5714.294.293.713.14-24.51-0.364-0.229-0.24341.973.2045.2843.2336.7344.9044.14-55.10
01_Dec_202327.8426.4916.5485.7121.434.433.763.08-58.67-0.332-0.252-0.24735.873.1839.5643.2326.3144.9043.54-55.10
30_Nov_202328.2029.1413.6892.8604.533.803.07-92.09-0.382-0.277-0.24629.733.1831.6833.8312.9620.4131.31-79.59
29_Nov_202327.5930.7012.90100.0004.573.843.11-118.19-0.380-0.282-0.23823.333.5826.5931.647.5613.6428.93-86.36
28_Nov_202326.5730.9913.89100.0004.603.893.17-131.51-0.411-0.278-0.22731.143.6729.0530.793.564.8430.20-95.16
27_Nov_202325.6831.3214.49100.0004.623.943.25-138.95-0.413-0.267-0.21428.713.7826.4031.333.224.2126.02-95.79
24_Nov_202324.8330.0015.24100.0004.633.993.34-135.04-0.382-0.252-0.20128.213.8924.0732.572.841.6428.36-98.36
22_Nov_202324.2431.4815.99100.007.144.644.033.43-152.01-0.377-0.237-0.18832.404.0328.1233.109.533.8030.41-96.20
21_Nov_202323.5930.5216.76100.0014.294.644.083.52-147.09-0.380-0.217-0.17536.504.0334.6234.4714.303.0730.15-96.93
20_Nov_202323.1724.3418.3892.8621.434.654.133.61-77.07-0.359-0.197-0.16537.784.0638.7640.7414.3321.7235.49-78.28
17_Nov_202323.8825.8313.89100.0028.574.704.163.63-133.94-0.350-0.200-0.15731.994.1638.1639.4616.7318.1035.04-81.90
16_Nov_202323.4027.1914.69100.0035.714.764.213.66-164.85-0.411-0.198-0.14629.524.2532.4734.1913.813.1829.07-96.82
15_Nov_202322.9025.2316.1692.8642.864.824.273.71-106.92-0.375-0.176-0.13334.604.3438.4141.2813.7828.9228.87-71.08
14_Nov_202322.9827.8611.94100.0050.004.924.313.71-167.21-0.394-0.180-0.12225.724.4529.2533.789.999.3125.13-90.69
13_Nov_202321.6728.3412.79100.0057.144.984.373.77-164.18-0.383-0.162-0.10828.684.5427.1033.389.353.1125.27-96.89
10_Nov_202320.4327.6513.84100.0004.994.423.86-144.07-0.314-0.136-0.09430.004.6230.4338.2612.3817.5429.72-82.46
09_Nov_202319.4427.5314.59100.0005.004.463.91-134.85-0.362-0.123-0.08430.984.6826.5337.157.277.4126.92-92.59
08_Nov_202318.5825.7916.0792.8604.984.473.96-84.75-0.339-0.103-0.07432.374.7226.0041.0411.2312.2028.74-87.80
07_Nov_202318.2228.9718.06100.0004.974.483.99-92.78-0.280-0.093-0.06722.114.7721.2338.2122.402.2029.70-97.80
06_Nov_202317.8427.0821.1550.0004.964.514.06-50.11-0.125-0.070-0.06026.184.7924.4143.2732.9619.3038.02-80.70
03_Nov_202318.2624.6523.5457.147.144.954.514.0712.97-0.0090-0.061-0.05839.724.8236.3651.0331.3645.7048.14-54.30
02_Nov_202319.4926.9516.4164.2914.294.964.494.02-40.340.069-0.076-0.05742.554.8538.0547.3223.6233.8747.41-66.13
01_Nov_202319.1228.5115.59021.434.984.473.97-64.95-0.0089-0.083-0.05248.684.8851.0540.4519.1014.5242.05-85.48
31_Oct_202318.3428.0616.557.1428.575.004.463.92-45.40-0.052-0.071-0.044348.714.9247.7142.4522.1022.4641.53-77.54
30_Oct_202317.7628.8217.1914.2935.715.004.453.90-36.72-0.075-0.063-0.037548.624.9542.7741.6923.8920.3237.75-79.68
27_Oct_202317.1830.6518.2721.4342.865.004.463.91-39.55-0.097-0.0493-0.031249.324.9949.1742.4730.4523.5340.18-76.47
26_Oct_202316.5633.2619.83050.005.014.463.92-47.53-0.106-0.0343-0.026650.585.0255.7843.4940.2627.8140.12-72.19
25_Oct_202315.8928.4222.10057.145.024.483.93-16.73-0.122-0.0187-0.024758.205.0457.7144.2250.3440.0035.42-60.00
24_Oct_202316.1527.6323.157.1464.295.044.493.947.66-0.086-0.0015-0.026255.414.3562.3846.4159.7552.9740.95-47.03
23_Oct_202316.7129.3824.6214.2971.435.044.493.9418.95-0.04420.0112-0.032453.124.2958.3347.8770.4858.0550.56-41.95
20_Oct_202317.3225.1826.7221.4378.575.044.493.9465.59-0.0990.0212-0.043352.044.2357.0150.8580.6568.2249.79-31.78
19_Oct_202318.4322.5028.3228.5785.715.044.493.94103.61-0.0620.0214-0.05951.494.1659.7256.2887.9985.1752.29-14.83
18_Oct_202318.9622.0229.5635.7192.865.084.503.92106.61-0.0820.0010-0.08050.674.0855.7557.4289.1588.5653.73-11.44
17_Oct_202319.2922.7030.4642.86100.005.104.513.91107.47-0.112-0.0291-0.10056.014.0055.7557.9687.6090.2556.29-9.75
16_Oct_202319.6624.0330.0750.00100.005.134.513.9076.61-0.121-0.069-0.11754.823.9457.2656.2371.0488.6459.13-11.36
13_Oct_202320.3125.7629.3857.14100.005.184.533.8732.10-0.149-0.110-0.12945.383.9052.8653.4655.0683.9262.03-16.08
12_Oct_202321.3730.7421.0364.2905.264.553.84-73.02-0.149-0.147-0.13432.473.8838.1041.7144.0140.5755.50-59.43
11_Oct_202321.5726.7122.8571.4305.354.603.85-41.53-0.179-0.142-0.13130.183.8734.2945.4842.8940.7050.20-59.30
10_Oct_202322.6327.2724.3678.577.145.414.643.87-31.96-0.113-0.152-0.12828.423.8538.1949.1335.8050.7550.83-49.25
09_Oct_202323.9429.1519.9185.7105.514.683.85-71.13-0.115-0.177-0.12323.324.3831.1844.1424.1837.2243.16-62.78
06_Oct_202324.3331.2714.8192.867.145.564.723.88-116.55-0.121-0.188-0.10916.834.4921.1837.1513.2219.4337.23-80.57
05_Oct_202323.4533.0613.76100.0005.554.753.96-148.95-0.116-0.177-0.08911.814.6318.3435.447.0315.9035.90-84.10
04_Oct_202322.0933.4214.69100.007.145.524.794.05-169.70-0.185-0.156-0.06711.244.7712.5732.023.814.3231.61-95.68
03_Oct_202320.7928.7015.80100.0005.464.814.17-134.10-0.142-0.116-0.045219.524.8720.2535.525.410.87735.51-99.12
02_Oct_202320.1628.0917.24100.007.145.424.844.26-123.81-0.088-0.084-0.027518.924.9519.3938.8714.206.2534.29-93.75
29_Sep_202319.8725.2418.3378.5714.295.414.854.29-83.90-0.105-0.059-0.013427.495.0131.6740.9921.859.0937.14-90.91
28_Sep_202320.1822.7919.8385.7121.435.434.844.24-48.73-0.076-0.0366-0.002037.315.0844.0945.3423.1327.2740.01-72.73
27_Sep_202321.2023.5920.5292.8628.575.444.824.20-44.15-0.058-0.02680.006738.065.1649.0045.8119.0929.1939.29-70.81
26_Sep_202322.2925.1517.61100.0035.715.464.814.16-78.24-0.0377-0.01590.015139.275.2548.2240.9215.5812.9236.71-87.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)