Daily Technical Analysis of Verint Systems Inc (VRNT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VRNT29.6629.46 0.679 % 629 K506 K

About Strength
   AIO Technical Analysis of Verint Systems Inc suggests Bearish Signal
Technical Highlights of Verint Systems Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Verint Systems Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.36, +DI : 16.84, -DI : 32.06 BearishTrending down.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.657 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.235, Signal Line : 0.0445 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR31.91 Strong BearishNicely trending downwards
Rate Of Change-10.15 Mild BearishPrice Trending down.
Super Trend31.77 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Verint Systems Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.0531.2929.53 NeutralNA
Donchian33.2331.0528.88 Strong BearishTrending down nicely. Consequitive new Low
High Low MA31.2630.9130.55 Strong BearishNegative Breakout
MA Channel32.1631.2930.41 Strong BearishNegative Breakout
Keltner31.7130.8830.05 Strong BearishNegative Breakout
High Low32.4030.8629.32 NeutralNA
MA Envelope34.4231.2928.16 NeutralNA




Key Overbought / Sold Oscillators of Verint Systems Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.82, %D : 12.00 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-82.07 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.13, %D : 2.38 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-192.45 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.93 Neutral Wait for proper trend to emerge
RSI (Fast)41.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.93, %D : 9.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.38, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Verint Systems Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5100992.56 NeutralNA
Chaikin0.0484 BullishBullish Trend Reversal.


Technical Stock Charts of Verint Systems Inc


Daily Historical Technical data Verint Systems Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.3632.0616.84100.0028.5733.0531.2929.53-192.450.0484-0.2350.044530.9331.9141.6640.159.8217.9343.54-82.07
30_May_202418.4630.3718.09100.0035.7132.9631.3429.73-195.02-0.0445-0.1490.11432.1132.2734.5238.3611.533.3333.86-96.67
29_May_202417.9328.2019.35100.0042.8632.8231.4029.98-157.01-0.082-0.01710.18038.2632.5442.5842.0314.648.1940.86-91.81
28_May_202417.8823.6021.3692.8650.0032.7931.4130.02-71.18-0.0960.0870.22938.3932.7446.5447.7515.4423.0844.20-76.92
24_May_202418.8724.5920.88100.0057.1432.8031.4030.00-108.15-0.0760.1330.26532.0832.9643.8245.2311.6612.6636.89-87.34
23_May_202419.6923.2322.15100.0064.2932.7831.4130.05-74.46-0.0770.2200.29839.8833.1147.3446.7824.0010.5738.96-89.43
22_May_202421.0221.8523.37071.4332.8331.3829.93-23.71-0.00400.3060.31749.3733.2051.3047.5843.3011.7645.43-88.24
21_May_202422.3816.6825.237.1478.5732.8331.3829.9458.180.0790.3980.32049.2633.2358.4152.7759.9649.6649.79-50.34
20_May_202422.5317.2226.4914.2985.7132.8231.3229.8188.920.0980.4330.30155.8231.4864.6357.0962.0868.4646.53-31.54
17_May_202422.6318.0527.7721.4392.8632.8631.1629.4595.260.04580.4150.26752.2931.1558.8155.9070.4061.7445.23-38.26
16_May_202422.7417.8329.5428.57100.0032.8731.0129.15124.540.03440.4070.23057.7430.7656.9254.9083.0256.0445.75-43.96
15_May_202422.5915.1532.800100.0032.8630.8728.88184.470.0600.4070.18665.7330.3670.6963.4185.0393.4053.84-6.60
14_May_202421.5016.1528.437.14100.0032.5530.6828.81134.970.0630.2900.13158.4330.0859.6960.2172.3099.6350.75-0.370
13_May_202421.0317.6726.11092.8632.3130.5228.7378.98-0.0600.1990.09158.1729.8457.0653.2272.3262.0645.68-37.94
10_May_202421.1619.0628.160100.0032.2530.4228.6075.03-0.0680.1940.06459.9529.5761.6050.2578.8855.2349.48-44.77
09_May_202421.3117.6531.697.14100.0032.2130.3928.58122.64-0.0610.2270.031958.8629.3672.7359.8989.3799.6855.12-0.317
08_May_202420.7618.8129.1914.2985.7132.0130.3428.6687.88-0.1250.152-0.016959.7729.2069.6855.0385.8381.7344.27-18.27
07_May_202420.7016.7930.1821.4392.8632.0030.3328.66108.56-0.0670.122-0.05959.5129.0371.0756.4389.1286.7141.18-13.29
06_May_202420.0917.2631.020100.0032.4030.4128.4297.25-0.01790.067-0.10464.3428.8570.3057.0686.3989.0445.91-10.96
03_May_202419.4518.1529.847.14100.0032.4330.4228.4064.60-0.0426-0.0104-0.14756.2128.7467.7255.2079.8891.6244.90-8.38
02_May_202419.0719.2927.5914.2978.5732.3630.3828.4024.90-0.112-0.081-0.18146.4128.6854.4551.9669.7378.5145.37-21.49
01_May_202419.1820.1729.0521.4385.7132.4030.4028.4025.53-0.154-0.122-0.20745.4428.6347.1750.1163.9169.5047.19-30.50
30_Apr_202419.2621.8529.9028.57032.4430.4228.419.78-0.178-0.147-0.22838.7928.5742.6148.4157.9161.1849.66-38.82
29_Apr_202419.5520.0731.9535.71032.5130.4728.4338.63-0.136-0.151-0.24839.5628.5235.3152.1349.4961.0651.72-38.94
26_Apr_202419.2921.1030.6942.867.1432.7630.5528.3412.42-0.188-0.210-0.27243.4131.0645.5852.9047.0951.4954.98-48.51
25_Apr_202419.3522.3129.3750.0014.2933.1530.6628.18-36.30-0.186-0.293-0.28744.0731.3148.1648.1842.9635.9350.77-64.07
24_Apr_202419.7920.6832.2157.1421.4333.1930.7128.220.456-0.219-0.320-0.28643.5231.6249.6753.9635.5753.8454.61-46.16
23_Apr_202419.6421.9130.1864.2928.5733.1830.7028.22-49.84-0.269-0.436-0.27743.3231.9746.0049.3322.0739.1344.32-60.87
22_Apr_202419.9324.0826.3671.4335.7133.2030.7328.25-109.12-0.321-0.507-0.23835.5132.3536.4939.6013.0013.7534.97-86.25
19_Apr_202421.1124.8327.7478.57033.1930.8228.45-124.55-0.329-0.469-0.17034.2232.7830.6639.4211.0113.3332.80-86.67
18_Apr_202422.3126.1227.9585.71033.2030.9428.68-152.09-0.317-0.412-0.09627.5533.2528.0338.999.7111.9229.56-88.08
17_Apr_202423.7726.3029.0992.867.1433.1631.0628.95-172.62-0.317-0.328-0.016549.1933.7841.3039.206.577.7936.90-92.21
16_Apr_202425.2127.3529.85100.0014.2933.0731.1629.24-221.35-0.290-0.2200.06143.2834.3742.5539.834.719.4442.74-90.56
15_Apr_202426.8125.0331.87100.0021.4332.9531.2429.54-198.16-0.331-0.0920.13248.5934.8243.1140.204.152.4838.56-97.52
12_Apr_202427.9521.0334.76100.0028.5732.8131.3029.80-133.32-0.2680.0640.18850.2335.1246.7244.627.792.2339.03-97.77
11_Apr_202428.2118.2836.4271.4335.7132.7731.3529.92-58.94-0.2560.1680.21951.5035.3246.5047.8621.737.7539.15-92.25
10_Apr_202427.8317.2337.9478.5742.8632.7831.3429.918.86-0.2390.2380.23155.8635.5248.7349.7226.4013.4137.02-86.59
09_Apr_202427.0815.9942.9685.7150.0032.7831.3229.85151.79-0.2410.2880.23061.1735.7361.2861.8622.9244.0542.04-55.95
08_Apr_202425.6417.7538.27057.1432.4531.1929.9314.88-0.3210.1600.21559.2035.9654.7354.3212.8821.7335.28-78.27
05_Apr_202424.8019.2436.74064.2932.3931.1529.90-85.34-0.3500.1320.22959.4836.1949.7845.6010.042.9831.85-97.02
04_Apr_202424.3015.7238.41071.4332.3931.1729.9522.57-0.3410.2120.25356.9836.3050.0049.8314.0413.9431.21-86.06
03_Apr_202422.9516.9038.097.1478.5732.3931.1529.91-13.74-0.3200.2550.26452.2136.4151.3749.2121.5813.2034.27-86.80
02_Apr_202421.7516.4140.2914.2985.7132.4031.1229.8421.52-0.3160.3140.26656.8630.7553.5050.0033.0114.9833.68-85.02
01_Apr_202420.1811.9344.1121.4392.8632.4031.1229.84188.95-0.2820.3740.25459.7630.5166.6761.1842.7736.5536.46-63.45
28_Mar_202417.3213.0348.1728.57100.0032.2031.0729.93438.82-0.2890.3080.22462.0730.4371.1168.3942.8547.5036.55-52.50
27_Mar_202414.2319.3126.3135.7164.2931.6630.9930.32-11.81-0.2260.1510.20346.1330.3952.0552.7238.4544.2533.97-55.75
26_Mar_202414.1517.8428.5342.8671.4331.7331.0130.2946.22-0.2930.1570.21656.0130.3653.9351.0935.9636.7933.63-63.21
25_Mar_202413.4619.9723.2650.0078.5731.8331.0530.27-36.40-0.2100.1780.23054.1630.3256.5050.5646.9034.3038.18-65.70
22_Mar_202413.9119.0924.2857.1485.7131.8831.0830.286.62-0.1970.2080.24354.7830.2847.8751.0756.5136.7942.34-63.21
21_Mar_202414.0615.7325.9164.2992.8631.8831.0730.27108.00-0.1960.2380.25254.5130.2451.7058.3458.3969.6045.28-30.40
20_Mar_202413.2616.5227.2271.43031.8331.0230.2189.79-0.1990.2050.25647.4130.2048.3157.2348.2063.1447.11-36.86
19_Mar_202412.4018.6022.7478.577.1431.7930.9630.1421.05-0.2240.1730.26945.9632.1543.2453.6933.1742.4444.21-57.56
18_Mar_202412.5819.3523.6585.7114.2931.8430.9830.13-16.36-0.2060.1710.29340.8232.2440.6353.0633.6639.0241.53-60.98
15_Mar_202412.7821.3424.8892.8621.4332.0431.0430.05-60.18-0.2220.1730.32338.4532.3237.5349.1030.2018.0540.56-81.95
14_Mar_202413.1823.5725.60100.0028.5732.1731.1230.06-51.46-0.1430.2170.36149.3532.4154.1954.3430.5543.9043.67-56.10
13_Mar_202413.8722.8427.9257.1435.7132.2131.1430.06-45.53-0.2570.2150.39757.2632.4554.6651.9222.5228.6433.86-71.36
12_Mar_202414.1724.6625.88042.8632.2531.1129.97-82.09-0.2330.2380.44257.4232.5053.0850.1824.6019.1032.13-80.90
11_Mar_202415.0724.2627.237.1450.0032.4331.1929.95-70.92-0.1670.2830.49356.3332.5440.0449.3829.2919.8130.12-80.19
08_Mar_202415.7922.8528.9614.29032.5031.2630.02-22.55-0.1540.3450.54657.1932.5937.3552.1529.8434.9132.15-65.09
07_Mar_202416.0924.7326.0821.437.1432.5031.2530.00-52.58-0.1000.3870.59657.5832.6439.2952.8421.8433.1738.00-66.83
06_Mar_202417.1325.9326.7028.5714.2932.5131.2429.98-74.50-0.0680.4260.64859.9232.6941.9250.6525.3321.4436.29-78.56
05_Mar_202418.3327.5027.33021.4332.5131.2429.96-91.540.01130.5000.70360.4132.7351.4248.6636.0410.9243.48-89.08
04_Mar_202419.7223.4029.457.14032.6131.2029.796.310.00730.6140.75457.0230.9442.1454.3752.0743.6446.06-56.36
01_Mar_202420.3622.5031.1814.297.1432.7931.0929.4039.120.01930.6750.78965.7430.8247.1457.1956.8353.5546.24-46.45
29_Feb_202420.6822.5732.6921.4314.2932.8231.0029.1866.30-0.0520.7110.81773.3830.7055.2058.4659.9959.0244.16-40.98
28_Feb_202420.8624.3231.2228.5721.4332.7830.9029.0259.06-0.0710.7300.84473.3330.5754.4358.2960.8857.9243.17-42.08
27_Feb_202421.5123.1532.35028.5732.7130.8528.9888.60-0.02610.7470.87378.0830.4356.3359.3659.8263.0244.37-36.98
26_Feb_202421.8924.3728.84035.7132.6430.8228.9947.85-0.00200.7440.90478.2830.2959.4958.1454.6661.6846.95-38.32
23_Feb_202422.9325.7326.767.1442.8632.5730.7528.921.990.01230.7530.94479.5630.1358.9054.4149.5054.7549.65-45.25
22_Feb_202424.5426.8127.0414.2950.0032.5730.7028.83-8.29-0.02880.8250.99274.3230.0654.9052.6854.9847.5742.69-52.43
21_Feb_202426.3927.7928.0321.4357.1432.6130.6428.67-5.25-0.00280.9371.0365.0729.8953.6352.3667.9446.1844.84-53.82
20_Feb_202428.3921.1830.8828.5764.2932.6430.5928.5481.070.04131.071.0660.7029.7155.3059.1580.5271.1851.83-28.82
16_Feb_202429.1420.6832.6135.7171.4332.5630.4728.38130.280.1071.121.0559.7729.5255.2463.8580.7586.4651.92-13.54
15_Feb_202429.6622.1634.7842.8678.5732.4130.2928.17139.390.1421.101.0460.1629.3159.1963.4065.8683.9153.75-16.09
14_Feb_202430.2423.8830.4650.0085.7132.3730.0527.7390.920.2071.061.0260.9729.0958.1661.2868.2571.8857.24-28.12
13_Feb_202431.6426.3933.6657.1492.8632.4529.8127.1755.470.1451.051.0161.3828.8655.0655.2877.4341.7856.11-58.22
12_Feb_202433.1415.2440.2864.29100.0032.6329.6226.62162.230.1581.161.0068.4228.6170.0372.3589.1791.0965.79-8.91
09_Feb_202432.2216.2836.3771.43100.0032.2829.3626.44136.180.1681.070.96467.1628.4768.7870.6187.8899.4364.58-0.569
08_Feb_202431.7618.0135.370100.0031.9529.1226.30101.000.1480.9750.93867.1628.4166.5764.8782.8276.9855.58-23.02
07_Feb_202431.7019.2834.86057.1431.8128.9426.0696.870.1710.9680.92967.5831.1972.0965.8480.0587.2256.74-12.78
06_Feb_202431.9220.3734.18064.2931.6828.7125.7578.970.1890.9340.91968.5331.2473.6364.8170.3884.2760.58-15.73
05_Feb_202432.4322.4929.827.1471.4331.4828.5225.5638.590.1560.9000.91660.6031.3071.1659.7364.4968.6656.57-31.34
02_Feb_202433.8520.4533.3314.2978.5731.5028.3225.1439.650.1290.9390.92052.0628.9162.6856.2764.9358.2152.14-41.79
01_Feb_202434.6121.4334.9521.4385.7131.5128.1524.7960.780.1161.030.91556.2228.5966.4360.1273.6966.6050.50-33.40
31_Jan_202435.4317.5138.7828.5792.8631.4527.9424.4385.850.0991.090.88563.9428.0868.8561.6984.6369.9650.75-30.04
30_Jan_202435.2512.3842.0035.71100.0031.2527.7724.29129.950.1541.130.83473.0227.4679.5568.9293.0884.5159.76-15.49
29_Jan_202433.7713.4244.380100.0030.8627.6024.34156.850.1991.090.75974.8526.8682.7076.0497.9499.4369.88-0.574
26_Jan_202432.2414.9941.740100.0030.2427.4124.59156.940.1680.9470.67774.3526.3982.8571.8593.8595.2967.26-4.71
25_Jan_202431.1015.6639.580100.0029.8327.2824.74167.260.1490.8600.60972.3626.0081.1970.6693.0499.1169.58-0.895
24_Jan_202430.1616.5441.527.14100.0029.4327.1624.90176.940.0920.7630.54766.6325.6680.3167.7991.9887.1664.05-12.84
23_Jan_202429.1717.4542.0814.29100.0029.1327.0725.01194.320.1530.6880.49360.4225.4170.9968.6496.0692.8561.41-7.15
22_Jan_202428.2318.4742.0921.43100.0028.7826.9925.19199.450.0980.5750.44453.2825.2463.7867.9989.8395.9460.65-4.06
19_Jan_202427.4019.9237.7228.57100.0028.3926.8925.39121.800.04930.4350.41146.5025.1856.5964.3275.1199.3959.88-0.609
18_Jan_202427.1422.0733.1035.7178.5728.3126.8725.4428.680.02360.3270.40543.2928.2549.0757.8656.4074.1853.69-25.82
17_Jan_202427.6923.6329.1242.8685.7128.3526.8925.43-45.06-0.0770.2950.42434.7228.3843.2853.0353.7951.7554.81-48.25
16_Jan_202429.0222.6431.1550.0092.8628.4026.9225.45-42.25-0.1870.3160.45738.2828.5141.3551.0659.1943.2649.72-56.74
12_Jan_202430.0317.0633.5457.14100.0028.5026.9925.4841.47-0.0780.3650.49248.7228.6545.6757.1163.3066.3653.59-33.64
11_Jan_202429.8318.6031.3964.29028.5527.0225.487.98-0.03980.3520.52441.1828.7948.6957.3051.7067.9756.07-32.03
10_Jan_202430.1620.1230.6271.43028.5427.0125.48-27.30-0.1040.3280.56631.3828.9440.7356.2443.3955.5650.53-44.44
09_Jan_202430.8922.0128.1378.577.1428.5627.0325.49-78.54-0.1230.3100.62635.6929.1038.0551.2828.7231.5843.29-68.42
08_Jan_202432.3223.2529.7285.7114.2928.6627.1125.56-87.38-0.04590.3540.70532.8729.2643.1454.5122.8043.0345.15-56.97
05_Jan_202433.8725.8925.1192.8621.4328.8727.2125.55-175.77-0.1420.3640.79323.5629.4326.7145.788.9511.5436.11-88.46
04_Jan_202436.3626.9525.53100.0028.5729.1927.1325.07-153.83-0.0970.4840.90030.2729.6130.5246.387.8613.8335.40-86.17
03_Jan_202438.9527.1926.92100.0035.7129.3927.0624.73-125.52-0.1410.6221.0038.8329.7033.5943.9015.511.4932.65-98.51
02_Jan_202441.9122.7329.1814.2942.8629.5027.0224.54-47.54-0.04410.8191.1038.0225.4539.0650.8332.678.2540.50-91.75
29_Dec_202344.1716.9431.5321.4350.0029.5726.9524.3312.88-0.0640.9641.1736.4425.3639.3357.6242.8336.7837.14-63.22
28_Dec_202345.2615.0732.8928.57029.6526.8324.0132.76-0.0571.061.2233.9625.2737.6361.9951.0652.9740.81-47.03
27_Dec_202345.8815.3733.5407.1429.6126.7123.8235.93-0.04901.121.2651.1125.1868.7762.3053.5638.7446.58-61.26
26_Dec_202346.5514.0834.75014.2929.5626.5823.6046.53-0.00931.191.2957.5025.0967.0962.3061.6861.4643.25-38.54
22_Dec_202346.8814.5135.797.1421.4329.4926.4523.4151.170.02361.251.3253.6924.9965.0761.9760.6060.4943.91-39.51
21_Dec_202347.2315.4135.7714.2928.5729.4126.3123.2152.360.04571.321.3455.9024.9063.1763.2664.5363.0852.55-36.92
20_Dec_202347.8015.1137.3821.4335.7129.3726.1222.8765.470.03901.371.3453.0324.8063.5761.8864.9958.2352.16-41.77
19_Dec_202348.2113.3340.4528.5742.8629.3725.9022.4492.690.0821.451.3452.2624.7065.2068.8165.8672.2753.74-27.73
18_Dec_202348.0414.2937.8835.7150.0029.1625.6622.1778.610.0771.441.3151.8224.6064.5166.9064.3064.4754.28-35.53
15_Dec_202348.2613.6440.0942.8657.1429.0325.4121.7891.940.0671.461.2856.7524.4963.8365.9964.9260.8360.91-39.17
14_Dec_202348.1813.1242.21064.2928.8925.1521.41123.350.0931.481.2363.3524.3967.1869.2564.4767.5961.39-32.41
13_Dec_202347.8514.1738.73071.4328.6024.8721.14105.610.0911.441.1762.1924.2869.7568.4063.4566.3564.53-33.65
12_Dec_202347.9610.9442.85078.5728.3024.5920.88117.580.0581.401.1061.2224.1770.1466.4466.7459.4758.56-40.53
11_Dec_202347.088.7744.56085.7128.0824.3020.52151.910.0691.381.0262.3324.0669.7967.8775.2464.5360.15-35.47
08_Dec_202345.548.0447.60092.8627.7624.0020.23185.220.0841.320.93467.3223.9476.9273.3273.1476.2161.25-23.79
07_Dec_202343.578.7251.610100.0027.1823.6420.10228.900.0901.140.83873.1123.9382.2778.4469.1984.9761.34-15.03
06_Dec_202341.4613.4532.307.1471.4326.1223.2820.4451.870.0580.8370.76260.6825.5166.9258.7364.6358.2446.43-41.76
05_Dec_202341.4814.5031.5714.2978.5726.0923.1420.1856.090.1300.9040.74456.8125.5771.4861.3674.0264.3654.21-35.64
04_Dec_202341.8212.1133.31085.7126.0422.9719.9089.350.1290.9510.70467.4725.6078.0964.3779.0271.2858.54-28.72
01_Dec_202341.4413.4632.76092.8625.8822.7919.7198.850.2210.9720.64264.6225.6085.2469.7685.8886.4165.90-13.59
30_Nov_202341.4112.3935.107.14100.0025.7222.5319.35117.560.1580.9390.55972.8124.0885.1367.5288.5379.3662.06-20.64
29_Nov_202340.929.6239.1214.29100.0025.6922.2418.79144.810.2240.9240.46476.7323.6783.7374.9094.9491.8770.46-8.13
28_Nov_202339.4210.2537.6721.43100.0025.4221.9318.43140.830.2490.8340.34976.1923.2683.7673.6697.0194.3571.23-5.65
27_Nov_202338.0510.9538.0428.57100.0025.1221.6118.11146.260.2060.7330.22875.0622.8084.5573.5297.8898.6070.46-1.40
24_Nov_202336.7211.9340.060100.0024.7221.3017.87152.560.0910.5960.10272.7422.2580.9372.8095.5598.0765.28-1.93
22_Nov_202335.3813.5535.260100.0024.2021.0117.82132.770.01970.430-0.021373.0821.8781.8667.6695.2596.9859.33-3.02
21_Nov_202334.6814.6231.79092.8623.8220.7917.76116.170.02060.314-0.13472.8121.5383.0363.5593.8291.6157.83-8.39
20_Nov_202334.5015.2333.117.14100.0023.5120.6317.76129.01-0.01840.228-0.24672.4321.1284.7166.4594.1697.1760.39-2.83
17_Nov_202334.3116.6930.310100.0023.0820.4617.83118.43-0.0520.090-0.36571.6220.8083.2561.2492.3292.6850.79-7.32
16_Nov_202334.7217.5629.587.1492.8622.8020.3417.89115.79-0.053-0.0095-0.47963.9020.5182.9959.7290.4092.6252.36-7.38
15_Nov_202335.4317.2831.8114.29100.0022.5220.2417.95136.86-0.101-0.116-0.59666.0820.1676.4559.4287.4091.6750.78-8.33
14_Nov_202335.8818.3233.0421.43100.0022.2320.1418.05146.67-0.092-0.247-0.71658.4619.8471.7957.5382.8086.9250.03-13.08
13_Nov_202336.4320.5827.0228.5785.7122.0420.0918.1491.56-0.061-0.384-0.83350.4419.6161.5152.3076.4683.5953.56-16.41
10_Nov_202338.2022.0025.8035.7192.8621.9620.0718.1774.19-0.099-0.485-0.94544.5419.3561.2650.5978.8877.8956.87-22.11
09_Nov_202340.5223.2927.5042.86100.0021.8920.0418.1984.62-0.136-0.588-1.0643.7519.0754.9747.5382.3167.9054.47-32.10
08_Nov_202343.0022.2831.2950.00100.0021.9420.0518.17107.31-0.119-0.674-1.1843.9718.8461.0353.2187.7490.8562.29-9.15
07_Nov_202345.0124.0131.5357.14100.0021.9620.0618.1686.40-0.112-0.841-1.3036.3118.6657.7750.9587.9488.1862.23-11.82
06_Nov_202347.4425.9229.8564.29022.0820.0918.1061.69-0.107-1.01-1.4229.8518.5549.1448.2874.0784.1959.22-15.81
03_Nov_202350.5427.0331.1371.437.1422.2120.1318.0551.83-0.0088-1.19-1.5230.3718.4451.9450.0849.2391.4457.04-8.56
02_Nov_202353.8931.7919.4078.57022.3320.1618.00-50.45-0.106-1.42-1.6031.9018.4141.2937.1623.1446.5845.65-53.42
01_Nov_202356.1735.989.5585.71022.4420.2418.04-115.68-0.150-1.55-1.6525.0819.6320.4821.819.419.6836.29-90.32
31_Oct_202356.0336.669.9592.86022.5720.3918.21-118.39-0.196-1.60-1.6825.1919.9019.2722.336.9913.1631.84-86.84
30_Oct_202355.9338.926.86100.007.1422.7220.5518.38-147.75-0.202-1.64-1.7020.0620.2314.3819.073.435.3930.82-94.61
27_Oct_202354.8440.307.10100.0014.2922.9420.7618.58-165.39-0.238-1.65-1.7128.4220.6316.2317.293.062.4328.75-97.57
26_Oct_202353.6837.497.54100.00023.1120.9918.86-145.25-0.239-1.63-1.7327.9620.9617.4418.986.852.4828.32-97.52
25_Oct_202352.6937.518.08100.007.1423.3121.1919.08-141.11-0.227-1.63-1.7548.2521.2528.8820.126.764.2834.81-95.72
24_Oct_202351.7836.328.74100.00023.5921.4119.24-124.10-0.229-1.63-1.7845.4621.4829.2022.788.6313.8037.65-86.20
23_Oct_202351.0536.419.14100.00023.9321.6119.29-129.13-0.267-1.68-1.8244.4921.6825.0520.295.302.2032.09-97.80
20_Oct_202350.3836.019.60100.00024.2321.8319.43-114.32-0.266-1.69-1.8544.6021.8423.6722.024.689.8932.75-90.11
19_Oct_202349.8036.1410.09100.00024.6122.0519.50-110.47-0.277-1.73-1.8944.5821.9522.7022.157.553.8331.16-96.17
18_Oct_202349.2935.6910.58100.00024.8922.2719.64-107.65-0.309-1.76-1.9343.9122.0222.5222.6210.560.31333.43-99.69
17_Oct_202348.9135.5211.2385.71025.1822.4919.80-87.02-0.219-1.79-1.9842.3522.0523.2925.3312.2118.5137.59-81.49
16_Oct_202348.6838.1210.5392.86025.4422.6819.92-99.19-0.154-1.86-2.0236.3722.0820.4224.018.7112.8639.38-87.14
13_Oct_202348.0640.2211.11100.00025.5522.8520.14-115.48-0.207-1.91-2.0728.0822.1215.2920.359.655.2636.18-94.74
12_Oct_202347.3937.9712.2271.43025.5223.0020.49-107.32-0.227-1.92-2.1027.5620.8815.6322.3915.528.0238.90-91.98
11_Oct_202347.0936.8512.7878.577.1425.5623.1520.74-94.51-0.258-1.97-2.1532.7520.8517.7723.8318.1415.6536.82-84.35
10_Oct_202346.9837.6013.7185.71025.6423.3020.95-97.95-0.182-2.03-2.1932.1022.1917.8125.0819.3222.9038.61-77.10
09_Oct_202347.0239.1112.9392.867.1425.8223.4621.10-122.77-0.180-2.12-2.2434.1822.3515.8222.5212.0515.8834.81-84.12
06_Oct_202346.7640.7313.46100.0014.2925.8323.6021.36-144.82-0.215-2.17-2.2742.1922.7725.1023.088.9119.1833.59-80.82
05_Oct_202346.4945.6211.31100.0021.4325.8023.7121.63-194.93-0.400-2.23-2.2935.9623.2325.2516.203.541.1026.63-98.90
04_Oct_202345.4344.9811.94100.0028.5725.6923.9022.10-198.76-0.382-2.21-2.3034.4123.7125.7317.705.836.4627.93-93.54
03_Oct_202344.4643.9512.64100.0035.7127.7024.3521.00-162.81-0.374-2.21-2.3330.9424.2125.5718.435.313.0626.52-96.94
02_Oct_202343.6242.2713.51100.0042.8629.1024.8020.51-107.55-0.382-2.21-2.3629.0724.6426.0520.455.677.9626.79-92.04
29_Sep_202343.0141.3914.18100.0050.0030.4125.2520.10-81.94-0.403-2.25-2.3936.4125.0336.4321.195.944.9127.58-95.09
28_Sep_202342.5642.0714.94100.0057.1431.6225.7319.83-73.71-0.399-2.29-2.4334.8325.4140.2321.697.474.1426.81-95.86
27_Sep_202342.1740.9915.63100.00032.7126.2019.70-61.39-0.388-2.32-2.4633.1525.7338.5323.158.638.7732.60-91.23
26_Sep_202341.9740.8016.6050.00033.6526.6619.67-57.41-0.391-2.38-2.5022.3626.0318.8524.1510.159.5035.52-90.50
25_Sep_202341.9541.6617.4657.14034.4427.1019.76-57.76-0.381-2.45-2.5321.4226.3818.8224.7510.487.6333.94-92.37
22_Sep_202342.0339.4118.3164.29035.2227.5619.89-52.74-0.383-2.52-2.5421.0326.7718.4026.2412.2813.3133.54-86.69
21_Sep_202342.4541.1717.1171.43035.8427.9720.10-60.46-0.361-2.63-2.5518.2127.2117.1425.7911.8710.4932.88-89.51
20_Sep_202342.5439.2717.7178.577.1436.4728.4220.37-57.39-0.348-2.71-2.5322.1027.7217.1126.7010.7113.0537.42-86.95
19_Sep_202342.9041.8912.7485.7114.2936.8928.8120.73-73.36-0.334-2.82-2.4820.6028.2916.3025.896.7912.0641.79-87.94
18_Sep_202342.1043.839.6992.8621.4337.1929.1921.20-92.05-0.347-2.90-2.4016.4228.9413.1821.823.467.0235.55-92.98
15_Sep_202340.4345.9610.16100.0028.5737.3929.6121.83-108.30-0.425-2.91-2.2812.0029.698.1917.012.701.2921.69-98.71
14_Sep_202338.6346.0310.77100.0035.7137.4130.0522.68-119.35-0.415-2.82-2.1213.9030.3211.5317.885.942.0622.98-97.94
13_Sep_202336.8346.0111.3578.5742.8637.5930.5523.51-135.93-0.399-2.71-1.9414.9830.8811.2518.416.704.7623.84-95.24
12_Sep_202335.0148.4910.9885.7150.0037.8631.1024.34-165.06-0.351-2.57-1.7517.7131.4817.4719.485.8010.9824.79-89.02
11_Sep_202332.8550.899.3792.8657.1438.0431.6225.21-221.24-0.417-2.41-1.5411.8132.1315.3914.544.304.3520.40-95.65
08_Sep_202330.0852.869.73100.0064.2937.8032.1626.51-309.03-0.457-2.11-1.3315.5632.8413.4912.835.262.0719.03-97.93
07_Sep_202327.1054.2710.30100.00037.0832.6828.29-383.74-0.417-1.67-1.1315.9933.3915.6913.648.016.4620.89-93.54
06_Sep_202323.9432.0415.7892.86035.8333.1830.53-148.17-0.247-1.15-1.0026.2133.5025.5227.237.057.2625.71-92.74
05_Sep_202323.1734.3216.91100.00035.9033.3830.86-150.44-0.229-1.09-0.96328.7233.6221.9728.1410.5510.3226.83-89.68
01_Sep_202322.3429.1718.55100.007.1436.2233.6431.05-88.10-0.256-1.01-0.93237.4733.6223.9631.4415.563.5523.99-96.45
31_Aug_202322.3426.9721.1035.7114.2936.6233.8831.14-62.44-0.179-0.972-0.91346.1131.7531.6534.6323.4617.7735.42-82.23
30_Aug_202323.1230.0118.7142.8621.4336.9634.0831.21-68.67-0.107-0.969-0.89836.9231.7235.5136.4625.9925.3646.27-74.64
29_Aug_202323.1231.3618.6950.0028.5737.2334.2731.30-76.75-0.064-0.983-0.88037.5131.6835.8736.9230.1727.2543.63-72.75
28_Aug_202322.9531.4919.3657.1435.7137.6634.4931.33-75.69-0.0490-0.995-0.85436.4131.6434.6236.1829.0525.3648.39-74.64
25_Aug_202322.8833.8420.8064.29038.0234.7331.43-75.92-0.0454-0.989-0.81935.1333.5730.7938.9831.4437.9144.14-62.09
24_Aug_202322.8035.5321.8571.43038.2634.9131.56-89.92-0.078-1.02-0.77631.1633.5726.1835.7625.1523.8838.69-76.12
23_Aug_202322.7237.5523.0878.577.1438.4235.1131.79-93.65-0.0499-1.01-0.71635.1333.7029.3538.7421.4432.5241.21-67.48
22_Aug_202322.6340.6718.3885.7114.2938.7335.3231.91-133.91-0.058-1.03-0.64330.4634.1622.9631.9315.9219.0540.80-80.95
21_Aug_202321.4741.1619.2392.86038.8735.5632.25-149.37-0.113-0.978-0.54530.6534.7116.2628.4810.8012.7639.61-87.24
18_Aug_202320.3343.3217.05100.00038.8435.8032.77-187.93-0.099-0.856-0.43724.5735.3816.6429.317.7115.9441.05-84.06
17_Aug_202318.5542.2718.28100.00038.8036.0633.32-186.01-0.238-0.710-0.33333.5335.9919.7627.7313.303.6938.26-96.31
16_Aug_202316.9334.4521.48100.00038.5836.3334.07-125.77-0.211-0.495-0.23842.2136.3126.9435.4123.473.4941.64-96.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)