Candlestick / Heikin Ashi Chart & Patterns of Verint Systems Inc (VRNT)
Latest Candlestick / Heikin Ashi patterns of Verint Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Verint Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :33.01/15-May-24 00:00 33.15/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.01/15-May-24 00:00 33.05/09-Apr-24 00:00 33.15/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.46/30-May-24 00:00 29.09/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.01/15-May-24 00:00 33.15/28-Mar-24 00:00 32.35/12-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.46/30-May-24 00:00 29.09/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.01/15-May-24 00:00 33.15/28-Mar-24 00:00 32.35/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.15/28-Mar-24 00:00 32.35/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.01/15-May-24 00:00 33.05/09-Apr-24 00:00 33.15/28-Mar-24 00:00 32.35/12-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.46/30-May-24 00:00 29.09/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.46/30-May-24 00:00 29.09/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.46/30-May-24 00:00 29.09/18-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :33.15/28-Mar-24 00:00 39.84/18-Jul-23 00:00 , Bottom Points : 29.09/18-Apr-24 00:00 18.5/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.5/27-Oct-23 00:00 18.8848/03-Apr-20 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :32.09/17-May-24 00:00 33.15/28-Mar-24 00:00 38.54/14-Jul-23 00:00 , Bottom Points : 29.14/19-Apr-24 00:00 18.5/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :33.15/28-Mar-24 00:00 38.54/14-Jul-23 00:00 , Bottom Points : 29.14/19-Apr-24 00:00 18.5/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :33.15/28-Mar-24 00:00 32.15/16-Feb-24 00:00 27.98/08-Dec-23 00:00 , Bottom Points : 29.14/19-Apr-24 00:00 25.58/05-Jan-24 00:00 18.5/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.15/28-Mar-24 00:00 38.54/14-Jul-23 00:00 50.25/19-Aug-22 00:00 55.75/22-Apr-22 00:00 , Bottom Points : 18.5/27-Oct-23 00:00 33.43/12-May-23 00:00 41.75/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.15/28-Mar-24 00:00 38.54/14-Jul-23 00:00 55.75/22-Apr-22 00:00 , Bottom Points : 18.5/27-Oct-23 00:00 33.47/21-Oct-22 00:00 41.75/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33.15/28-Mar-24 00:00 38.54/14-Jul-23 00:00 50.25/19-Aug-22 00:00 , Bottom Points : 18.5/27-Oct-23 00:00 35.4/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :54.56/29-Apr-22 00:00 32.9363/29-May-15 00:00 20.9525/30-Nov-04 00:00 , Bottom Points : 18.81/31-Oct-23 00:00 16.8017/31-May-16 00:00 1.78253/31-Mar-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.15/28-Mar-24 00:00 54.56/29-Apr-22 00:00 , Bottom Points : 18.81/31-Oct-23 00:00 33.58/30-Sep-22 00:00 42.67/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.15/28-Mar-24 00:00 37.37/31-Jul-23 00:00 37.97/31-Jan-23 00:00 48.49/31-Aug-22 00:00 54.56/29-Apr-22 00:00 , Bottom Points : 18.81/31-Oct-23 00:00 33.58/30-Sep-22 00:00 50.23/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :37.37/31-Jul-23 00:00 54.56/29-Apr-22 00:00 , Bottom Points : 18.81/31-Oct-23 00:00 33.58/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :37.37/31-Jul-23 00:00 54.56/29-Apr-22 00:00 , Bottom Points : 18.81/31-Oct-23 00:00 33.58/30-Sep-22 00:00 42.67/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Verint Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Verint Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of Verint Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Verint Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.59 | 29.70 | 28.88 | 29.66 | 629 K | 0.820 | 2.84% | 30.16 | 30.16 | 28.88 | 29.46 |
| 30-May-24 | 30.11 | 30.11 | 29.33 | 29.46 | 500 K | 0.780 | 2.66% | 30.56 | 30.56 | 29.33 | 29.75 |
| 29-May-24 | 30.28 | 30.56 | 29.81 | 30.09 | 400 K | 0.750 | 2.52% | 30.94 | 30.94 | 29.81 | 30.19 |
| 28-May-24 | 30.80 | 31.11 | 30.63 | 30.94 | 434 K | 0.475 | 1.55% | 31.01 | 31.11 | 30.63 | 30.87 |
| 24-May-24 | 30.93 | 30.95 | 30.25 | 30.63 | 566 K | 0.697 | 2.30% | 31.33 | 31.33 | 30.25 | 30.69 |
| 23-May-24 | 31.21 | 31.22 | 30.58 | 30.86 | 446 K | 0.640 | 2.09% | 31.69 | 31.69 | 30.58 | 30.97 |
| 22-May-24 | 31.66 | 31.82 | 30.89 | 30.98 | 368 K | 0.930 | 3.01% | 32.05 | 32.05 | 30.89 | 31.34 |
| 21-May-24 | 32.05 | 32.27 | 31.70 | 31.73 | 302 K | 0.575 | 1.81% | 32.17 | 32.27 | 31.70 | 31.94 |
| 20-May-24 | 32.00 | 32.32 | 31.73 | 32.29 | 310 K | 0.590 | 1.86% | 32.25 | 32.32 | 31.73 | 32.09 |
| 17-May-24 | 32.04 | 32.52 | 31.73 | 32.09 | 305 K | 0.792 | 2.49% | 32.41 | 32.52 | 31.73 | 32.10 |
| 16-May-24 | 33.00 | 33.23 | 31.90 | 31.92 | 525 K | 1.33 | 4.17% | 32.30 | 33.23 | 31.90 | 32.51 |
| 15-May-24 | 32.93 | 33.20 | 32.46 | 33.01 | 533 K | 0.745 | 2.30% | 31.70 | 33.20 | 31.70 | 32.90 |
| 14-May-24 | 31.57 | 32.41 | 31.57 | 32.40 | 611 K | 0.840 | 2.66% | 31.42 | 32.41 | 31.42 | 31.99 |
| 13-May-24 | 31.20 | 31.81 | 31.17 | 31.28 | 305 K | 0.640 | 2.05% | 31.48 | 31.81 | 31.17 | 31.37 |
| 10-May-24 | 32.01 | 32.24 | 30.80 | 30.87 | 361 K | 1.44 | 4.66% | 31.47 | 32.24 | 30.80 | 31.48 |
| 09-May-24 | 31.33 | 32.00 | 31.24 | 31.99 | 298 K | 0.760 | 2.43% | 31.30 | 32.00 | 31.24 | 31.64 |
| 08-May-24 | 31.11 | 31.47 | 31.06 | 31.31 | 365 K | 0.410 | 1.32% | 31.37 | 31.47 | 31.06 | 31.24 |
| 07-May-24 | 31.51 | 31.73 | 31.38 | 31.46 | 230 K | 0.350 | 1.12% | 31.22 | 31.73 | 31.22 | 31.52 |
| 06-May-24 | 31.43 | 31.86 | 31.19 | 31.53 | 356 K | 0.670 | 2.15% | 30.93 | 31.86 | 30.93 | 31.50 |
| 03-May-24 | 31.33 | 31.50 | 30.68 | 31.25 | 586 K | 0.820 | 2.67% | 30.67 | 31.50 | 30.67 | 31.19 |
Weekly OHLCV & Heikin Ashi values of Verint Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 30.80 | 31.11 | 28.88 | 29.66 | 1964 K | 2.23 | 7.70% | 31.38 | 31.38 | 28.88 | 30.11 |
| 20-May-24 | 24-May-24 | 32.00 | 32.32 | 30.25 | 30.63 | 1994 K | 2.07 | 6.83% | 31.46 | 32.32 | 30.25 | 31.30 |
| 13-May-24 | 17-May-24 | 31.20 | 33.24 | 31.17 | 32.09 | 2280 K | 2.07 | 6.64% | 31.00 | 33.24 | 31.00 | 31.93 |
| 06-May-24 | 10-May-24 | 31.43 | 32.24 | 30.80 | 30.87 | 1613 K | 1.44 | 4.68% | 30.66 | 32.24 | 30.66 | 31.34 |
| 29-Apr-24 | 03-May-24 | 31.00 | 31.50 | 30.25 | 31.25 | 2495 K | 1.25 | 4.13% | 30.31 | 31.50 | 30.25 | 31.00 |
| 22-Apr-24 | 26-Apr-24 | 29.44 | 31.06 | 28.85 | 30.93 | 2442 K | 2.21 | 7.66% | 30.56 | 31.06 | 28.85 | 30.07 |
| 15-Apr-24 | 19-Apr-24 | 30.34 | 30.55 | 28.52 | 29.14 | 2832 K | 2.04 | 7.14% | 31.47 | 31.47 | 28.52 | 29.64 |
| 08-Apr-24 | 12-Apr-24 | 30.72 | 33.20 | 30.12 | 30.26 | 2890 K | 3.08 | 10.24% | 31.87 | 33.20 | 30.12 | 31.08 |
| 01-Apr-24 | 05-Apr-24 | 33.08 | 33.34 | 30.40 | 30.54 | 3175 K | 2.94 | 9.65% | 31.90 | 33.34 | 30.40 | 31.84 |
| 25-Mar-24 | 29-Mar-24 | 31.16 | 36.48 | 30.51 | 33.15 | 4847 K | 5.97 | 19.57% | 30.98 | 36.48 | 30.51 | 32.83 |
| 18-Mar-24 | 22-Mar-24 | 30.67 | 32.21 | 30.36 | 30.94 | 2117 K | 1.85 | 6.10% | 30.91 | 32.21 | 30.36 | 31.05 |
| 11-Mar-24 | 15-Mar-24 | 30.74 | 31.35 | 30.20 | 30.57 | 2370 K | 1.15 | 3.81% | 31.11 | 31.35 | 30.20 | 30.72 |
| 04-Mar-24 | 08-Mar-24 | 31.49 | 31.72 | 30.26 | 30.87 | 1579 K | 1.46 | 4.82% | 31.13 | 31.72 | 30.26 | 31.09 |
| 26-Feb-24 | 01-Mar-24 | 30.87 | 32.26 | 30.87 | 31.46 | 1670 K | 1.39 | 4.50% | 30.89 | 32.26 | 30.87 | 31.37 |
| 19-Feb-24 | 23-Feb-24 | 31.58 | 31.88 | 30.13 | 30.78 | 1242 K | 1.75 | 5.79% | 30.68 | 31.88 | 30.13 | 31.09 |
| 12-Feb-24 | 16-Feb-24 | 31.99 | 32.73 | 29.99 | 32.15 | 2662 K | 2.75 | 9.15% | 29.65 | 32.73 | 29.65 | 31.72 |
| 05-Feb-24 | 09-Feb-24 | 28.84 | 31.94 | 28.41 | 31.91 | 2368 K | 3.53 | 12.41% | 29.02 | 31.94 | 28.41 | 30.28 |
| 29-Jan-24 | 02-Feb-24 | 30.08 | 31.30 | 28.91 | 29.06 | 2964 K | 2.39 | 8.27% | 28.20 | 31.30 | 28.20 | 29.84 |
| 22-Jan-24 | 26-Jan-24 | 28.58 | 30.33 | 28.56 | 30.10 | 2789 K | 1.77 | 6.19% | 27.01 | 30.33 | 27.01 | 29.39 |
| 15-Jan-24 | 19-Jan-24 | 26.77 | 28.46 | 25.94 | 28.44 | 2925 K | 2.52 | 9.71% | 26.62 | 28.46 | 25.94 | 27.40 |
Monthly OHLCV & Heikin Ashi values of Verint Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.27 | 33.24 | 28.88 | 29.66 | 9271 K | 4.36 | 15.10% | 31.04 | 33.24 | 28.88 | 30.51 |
| 01-Apr-24 | 30-Apr-24 | 33.08 | 33.34 | 28.52 | 30.28 | 12417 K | 4.83 | 16.92% | 30.77 | 33.34 | 28.52 | 31.30 |
| 01-Mar-24 | 31-Mar-24 | 31.61 | 36.48 | 30.20 | 33.15 | 11304 K | 6.28 | 20.79% | 28.68 | 36.48 | 28.68 | 32.86 |
| 01-Feb-24 | 29-Feb-24 | 29.79 | 32.73 | 28.41 | 31.61 | 8719 K | 4.32 | 15.20% | 26.72 | 32.73 | 26.72 | 30.64 |
| 01-Jan-24 | 31-Jan-24 | 26.84 | 31.30 | 25.18 | 29.69 | 10890 K | 6.12 | 24.32% | 25.19 | 31.30 | 25.18 | 28.25 |
| 01-Dec-23 | 31-Dec-23 | 24.67 | 29.70 | 23.93 | 27.03 | 16087 K | 5.77 | 24.11% | 24.04 | 29.70 | 23.93 | 26.33 |
| 01-Nov-23 | 30-Nov-23 | 18.73 | 25.60 | 18.45 | 24.57 | 10965 K | 7.15 | 38.75% | 26.24 | 26.24 | 18.45 | 21.84 |
| 01-Oct-23 | 31-Oct-23 | 22.90 | 23.09 | 18.41 | 18.81 | 12399 K | 4.68 | 25.39% | 31.69 | 31.69 | 18.41 | 20.80 |
| 01-Sep-23 | 30-Sep-23 | 32.57 | 33.23 | 22.85 | 22.99 | 21650 K | 10.38 | 45.45% | 35.46 | 35.46 | 22.85 | 27.91 |
| 01-Aug-23 | 31-Aug-23 | 37.10 | 37.41 | 31.64 | 32.39 | 7426 K | 5.77 | 18.24% | 36.29 | 37.41 | 31.64 | 34.63 |
| 01-Jul-23 | 31-Jul-23 | 35.04 | 40.28 | 33.26 | 37.37 | 7697 K | 7.02 | 21.12% | 36.10 | 40.28 | 33.26 | 36.49 |
| 01-Jun-23 | 30-Jun-23 | 35.61 | 38.38 | 34.09 | 35.06 | 11570 K | 4.29 | 12.58% | 36.41 | 38.38 | 34.09 | 35.79 |
| 01-May-23 | 31-May-23 | 36.51 | 36.70 | 33.11 | 35.88 | 7750 K | 3.59 | 10.84% | 37.27 | 37.27 | 33.11 | 35.55 |
| 01-Apr-23 | 30-Apr-23 | 37.22 | 39.17 | 35.65 | 36.49 | 7447 K | 3.52 | 9.87% | 37.41 | 39.17 | 35.65 | 37.13 |
| 01-Mar-23 | 31-Mar-23 | 37.27 | 38.98 | 34.48 | 37.24 | 10974 K | 4.50 | 13.05% | 37.83 | 38.98 | 34.48 | 36.99 |
| 01-Feb-23 | 28-Feb-23 | 37.95 | 40.71 | 36.66 | 37.38 | 6956 K | 4.05 | 11.05% | 37.49 | 40.71 | 36.66 | 38.17 |
| 01-Jan-23 | 31-Jan-23 | 36.75 | 38.40 | 35.28 | 37.97 | 8128 K | 3.12 | 8.84% | 37.87 | 38.40 | 35.28 | 37.10 |
| 01-Dec-22 | 31-Dec-22 | 39.53 | 40.41 | 34.47 | 36.28 | 10002 K | 5.94 | 17.23% | 38.08 | 40.41 | 34.47 | 37.67 |
| 01-Nov-22 | 30-Nov-22 | 35.87 | 40.16 | 32.81 | 39.33 | 7783 K | 7.35 | 22.40% | 39.11 | 40.16 | 32.81 | 37.04 |
| 01-Oct-22 | 31-Oct-22 | 34.05 | 36.41 | 31.63 | 35.43 | 10429 K | 4.78 | 15.11% | 43.84 | 43.84 | 31.63 | 34.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)