Technical Analysis of Vahanna Tech Edge Acq I Corp. (VHNA) with Strength & Direction

Loading ...

Birds Eye View of Vahanna Tech Edge Acq I Corp.

Birds's Eye

Technical Analysis of Vahanna Tech Edge Acq I Corp.

Daily Technical Analysis of Vahanna Tech Edge Acq I Corp. (VHNA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VHNA	11.12	10.21	8.91 %	798 K	209 K

About Strength

AIO Technical Analysis of Vahanna Tech Edge Acq I Corp. suggests Bullish Signal

Technical Highlights of Vahanna Tech Edge Acq I Corp.

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
ADI	Bearish	ADI Nicely Trending down.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Vahanna Tech Edge Acq I Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 31.18, +DI : 36.47, -DI : 16.00	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 57.14	Neutral	NA
Awesome Osc	0.301	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : -0.0152, Signal Line : 0.0481	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	9.40	Bullish	Bullish Crossover.
Rate Of Change	2.96	Neutral	Nothing Significant
Super Trend	9.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Vahanna Tech Edge Acq I Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.03	10.95	9.87	Neutral	NA
Donchian	17.00	12.97	8.95	Bullish	New High created.Possibility of breakout
High Low MA	12.08	11.23	10.38	Neutral	NA
MA Channel	11.16	10.95	10.73	Neutral	NA
Keltner	12.71	10.88	9.04	Neutral	NA
High Low	11.40	10.86	10.32	Neutral	NA
MA Envelope	12.04	10.95	9.85	Neutral	NA

Key Overbought / Sold Oscillators of Vahanna Tech Edge Acq I Corp.

Indicator	Value	Signal	Analysis
RSI	52.38	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.39, %D : 28.61	Neutral	Wait for proper trend to emerge
Williams %R	-77.37	Neutral	Wait for proper trend to emerge
Ultimate Osc	34.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.38, %D : 35.97	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	215.99	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	68.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.63, %D : 28.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.97, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of Vahanna Tech Edge Acq I Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	951480		Bearish	ADI Nicely Trending down.
Chaikin	-0.188		Mild Bearish	Selling pressure.

Technical Stock Charts of Vahanna Tech Edge Acq I Corp.

Daily Historical Technical data Vahanna Tech Edge Acq I Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Sep_2023	31.18	16.00	36.47	57.14	100.00	12.03	10.95	9.87	215.99	-0.188	-0.0152	0.0481	68.29	9.40	49.30	52.38	28.39	22.63	34.77	-77.37
19_Sep_2023	30.57	23.79	13.78	64.29	21.43	12.02	10.91	9.80	-78.06	-0.088	-0.0436	0.064	45.39	13.65	40.65	43.41	26.02	22.61	46.46	-77.39
18_Sep_2023	30.88	20.79	14.73	71.43	0	12.00	10.93	9.86	-10.61	-0.076	0.0135	0.091	41.62	13.74	42.26	49.28	31.43	39.92	46.25	-60.08
15_Sep_2023	31.94	22.26	13.83	0	7.14	12.00	10.93	9.86	-99.38	0.192	0.0230	0.110	57.45	13.82	53.64	40.91	30.23	15.53	45.63	-84.47
14_Sep_2023	32.60	19.09	14.83	7.14	14.29	11.97	10.96	9.95	4.23	0.318	0.106	0.132	55.08	13.91	56.37	49.87	38.32	38.83	48.85	-61.17
13_Sep_2023	34.14	19.21	15.72	14.29	21.43	11.96	10.95	9.93	13.45	0.254	0.127	0.138	56.00	14.01	51.36	48.20	42.20	36.31	45.30	-63.69
12_Sep_2023	36.00	20.27	16.59	21.43	28.57	11.96	10.94	9.93	-26.57	0.276	0.165	0.141	57.56	14.10	55.01	50.35	44.21	39.81	47.32	-60.19
11_Sep_2023	38.00	13.96	19.49	28.57	35.71	11.95	10.93	9.91	70.67	0.260	0.193	0.135	57.87	9.72	56.34	57.67	47.12	50.49	47.67	-49.51
08_Sep_2023	39.65	13.29	21.00	35.71	42.86	11.87	10.89	9.91	74.12	0.0172	0.170	0.121	58.01	9.63	53.04	52.81	46.47	42.33	46.08	-57.67
07_Sep_2023	40.98	14.16	20.63	42.86	50.00	11.85	10.87	9.90	75.85	0.0004	0.181	0.108	57.19	9.54	56.06	57.48	44.34	48.54	48.51	-51.46
06_Sep_2023	42.70	15.03	21.90	50.00	57.14	11.78	10.84	9.90	89.01	-0.0002	0.160	0.090	41.23	9.44	55.87	57.48	44.01	48.54	47.37	-51.46
05_Sep_2023	44.55	14.68	25.73	57.14	64.29	11.70	10.80	9.90	86.55	-0.0033	0.130	0.073	29.99	9.35	50.38	49.68	44.66	35.92	46.63	-64.08
01_Sep_2023	45.87	16.95	29.70	64.29	71.43	11.70	10.80	9.90	155.50	0.0167	0.157	0.058	48.58	9.25	56.83	58.95	47.31	47.57	50.06	-52.43
31_Aug_2023	47.30	21.21	28.07	71.43	78.57	11.62	10.77	9.91	106.95	-0.0234	0.128	0.0335	49.94	9.15	58.73	61.62	46.28	50.49	53.26	-49.51
30_Aug_2023	49.87	18.02	33.87	78.57	85.71	11.50	10.73	9.95	131.12	-0.0233	0.073	0.0100	48.15	9.05	55.42	57.58	46.93	43.88	49.78	-56.12
29_Aug_2023	51.36	19.90	37.40	85.71	92.86	11.45	10.70	9.96	164.50	0.052	0.0367	-0.0057	38.47	8.95	55.82	58.08	43.20	44.47	49.00	-55.53
28_Aug_2023	52.96	24.61	46.27	92.86	100.00	11.38	10.67	9.97	380.50	0.054	-0.0132	-0.0163	42.73	8.95	62.04	65.29	40.96	52.43	49.67	-47.57
25_Aug_2023	54.68	49.73	7.72	100.00	71.43	11.17	10.63	10.08	-343.94	0.074	-0.118	-0.0171	35.58	11.03	20.22	20.64	46.89	32.71	55.93	-67.29
24_Aug_2023	53.26	35.75	11.03	85.71	78.57	10.98	10.68	10.37	-222.66	0.054	-0.0472	0.0082	36.34	11.06	27.82	29.43	52.32	37.75	60.05	-62.25
23_Aug_2023	53.29	42.05	12.97	92.86	85.71	10.89	10.70	10.52	-202.24	0.074	-0.0067	0.0220	40.18	11.09	44.71	48.05	56.93	70.20	67.89	-29.80
22_Aug_2023	53.32	60.80	17.41	100.00	92.86	10.89	10.71	10.52	-467.81	0.064	-0.0047	0.0292	48.43	11.09	12.96	15.70	64.76	49.01	62.72	-50.99
21_Aug_2023	53.16	29.95	35.21	85.71	100.00	10.79	10.72	10.66	193.00	0.080	0.0305	0.0377	50.45	10.30	46.67	53.20	78.25	51.59	64.75	-48.41
18_Aug_2023	56.63	43.46	12.72	92.86	50.00	10.79	10.72	10.65	43.77	0.085	0.0352	0.0395	54.41	10.76	71.43	68.86	91.44	93.68	90.02	-6.32
17_Aug_2023	56.77	45.87	13.42	100.00	57.14	10.79	10.71	10.63	-171.82	0.087	0.0366	0.0405	54.42	10.77	69.23	63.93	87.49	89.47	87.54	-10.53
16_Aug_2023	56.93	58.94	24.72	100.00	64.29	10.79	10.71	10.62	-93.03	-0.0199	0.0400	0.0415	62.26	10.78	83.33	74.95	84.05	91.18	79.36	-8.82
15_Aug_2023	58.16	10.23	56.46	0	71.43	10.79	10.70	10.62	92.87	-0.124	0.0417	0.0419	70.71	10.78	90.91	81.47	79.85	81.82	41.45	-18.18
14_Aug_2023	57.31	11.06	56.98	0	78.57	10.78	10.70	10.61	88.35	-0.148	0.0422	0.0419	64.77	10.78	92.00	80.69	79.33	79.17	42.46	-20.83
11_Aug_2023	56.52	11.95	61.58	0	85.71	10.78	10.69	10.61	95.80	-0.196	0.0427	0.0419	63.35	10.74	92.31	79.90	79.70	78.57	37.39	-21.43
10_Aug_2023	55.68	11.95	61.58	7.14	92.86	10.77	10.69	10.61	113.59	-0.210	0.0433	0.0417	65.70	10.73	92.31	79.90	81.38	80.26	39.97	-19.74
09_Aug_2023	54.77	12.38	63.81	14.29	100.00	10.76	10.68	10.61	134.15	0.123	0.0434	0.0413	94.71	10.72	92.31	79.90	85.22	80.26	49.29	-19.74
08_Aug_2023	53.79	14.87	56.52	21.43	85.71	10.75	10.68	10.60	100.65	0.177	0.0428	0.0407	90.53	10.71	83.33	76.89	89.07	83.61	52.72	-16.39
07_Aug_2023	53.44	11.57	58.72	28.57	92.86	10.75	10.67	10.60	134.58	0.177	0.0436	0.0402	90.48	10.71	83.33	82.64	89.07	91.80	54.88	-8.20
04_Aug_2023	52.39	11.57	58.72	35.71	100.00	10.74	10.67	10.60	158.47	0.177	0.0429	0.0394	90.48	10.70	83.33	82.64	85.85	91.80	42.58	-8.20
03_Aug_2023	51.26	12.40	62.93	42.86	100.00	10.72	10.66	10.60	176.81	0.191	0.0415	0.0385	88.86	10.69	81.82	81.45	82.63	83.61	46.38	-16.39
02_Aug_2023	50.04	13.77	58.81	50.00	71.43	10.72	10.65	10.59	170.54	0.496	0.0400	0.0377	81.19	10.68	83.33	80.18	73.21	82.14	49.24	-17.86
01_Aug_2023	49.12	14.02	59.84	57.14	78.57	10.71	10.65	10.59	191.68	0.488	0.0385	0.0372	80.11	10.67	84.62	80.18	61.31	82.14	50.68	-17.86
27_Jul_2023	48.12	15.53	59.10	64.29	85.71	10.70	10.64	10.58	146.94	0.202	0.0361	0.0368	64.70	10.66	80.00	75.92	47.82	55.36	43.75	-44.64
26_Jul_2023	47.34	16.64	59.76	0	92.86	10.70	10.63	10.57	128.71	0.220	0.0356	0.0370	72.13	10.65	80.00	74.21	0	46.43	43.72	-53.57
25_Jul_2023	46.64	17.83	64.01	7.14	100.00	10.70	10.63	10.56	154.77	0.229	0.0354	0.0374	72.13	10.63	77.78	72.38	0	41.67	41.80	-58.33
24_Jul_2023	45.88	23.20	53.17	0	100.00	10.70	10.62	10.55	95.79	0.411	0.0356	0.0379	66.93	10.63	81.82	72.38	45.38	0	62.35	0
21_Jul_2023	46.39	25.21	53.44	0	14.29	10.69	10.62	10.54	66.59	0.306	0.0354	0.0385	60.24	10.63	80.95	68.54	69.62	71.43	58.43	-28.57
20_Jul_2023	47.20	27.43	49.36	0	21.43	10.69	10.61	10.53	45.67	0.381	0.0366	0.0393	47.55	10.62	80.00	66.37	70.81	64.71	64.76	-35.29
19_Jul_2023	48.63	24.21	51.89	0	28.57	10.69	10.60	10.51	56.74	0.206	0.0387	0.0399	71.86	10.61	84.62	66.37	77.02	72.73	65.75	-27.27
18_Jul_2023	49.58	24.33	52.14	7.14	35.71	10.69	10.60	10.51	60.61	0.458	0.0408	0.0402	71.70	10.61	78.57	66.37	83.79	75.00	63.47	-25.00
17_Jul_2023	50.59	18.26	56.33	0	42.86	10.69	10.59	10.50	83.59	0.489	0.0429	0.0400	97.09	10.60	86.67	70.25	89.81	83.33	71.50	-16.67
11_Jul_2023	50.56	15.10	58.50	7.14	50.00	10.69	10.59	10.49	106.16	0.490	0.0440	0.0393	95.19	10.59	86.67	74.28	93.04	93.04	81.26	-6.96
10_Jul_2023	49.91	15.10	58.50	14.29	57.14	10.68	10.58	10.49	114.86	0.518	0.0436	0.0382	95.15	10.58	86.67	74.28	88.69	93.04	57.35	-6.96
07_Jul_2023	49.21	12.17	60.52	0	64.29	10.67	10.57	10.48	135.42	0.513	0.0426	0.0368	97.11	10.56	88.89	74.28	82.12	93.04	56.51	-6.96
06_Jul_2023	47.88	13.00	57.82	7.14	71.43	10.65	10.56	10.48	123.45	0.518	0.0406	0.0354	97.04	10.55	77.78	71.68	76.11	80.00	47.96	-20.00
28_Jun_2023	46.70	13.43	56.44	0	78.57	10.65	10.56	10.47	125.52	0.518	0.0395	0.0340	97.04	10.53	77.78	70.28	72.97	73.33	51.87	-26.67
27_Jun_2023	45.55	13.43	56.44	0	85.71	10.64	10.55	10.47	147.38	0.517	0.0385	0.0327	98.15	10.51	80.95	70.28	72.06	75.00	50.03	-25.00
22_Jun_2023	44.32	13.82	55.17	7.14	92.86	10.62	10.55	10.47	151.44	0.729	0.0368	0.0312	97.18	10.49	64.00	68.96	77.61	70.59	48.18	-29.41
21_Jun_2023	43.12	13.82	55.17	0	100.00	10.61	10.54	10.47	218.51	0.725	0.0350	0.0298	97.58	10.47	70.00	68.96	82.87	70.59	49.99	-29.41
20_Jun_2023	41.83	16.77	48.65	7.14	100.00	10.60	10.53	10.47	176.41	0.721	0.0322	0.0285	89.75	10.45	67.86	66.38	0	91.67	57.55	-8.33
16_Jun_2023	41.29	18.04	49.31	0	100.00	10.59	10.53	10.46	164.48	0.785	0.0303	0.0276	89.37	10.44	68.42	64.32	0	86.36	62.58	-13.64
15_Jun_2023	40.90	19.12	46.27	7.14	100.00	10.58	10.52	10.46	139.95	0.652	0.0289	0.0269	89.15	10.43	55.88	63.63	55.56	0	58.35	0
12_Jun_2023	40.85	20.87	47.45	14.29	100.00	10.58	10.52	10.46	107.96	0.619	0.0271	0.0265	87.80	10.42	58.33	59.24	77.78	77.78	55.38	-22.22
08_Jun_2023	41.00	22.11	48.79	21.43	42.86	10.57	10.51	10.45	122.50	0.835	0.0276	0.0263	87.72	10.42	55.26	61.54	77.78	88.89	64.52	-11.11
05_Jun_2023	41.26	23.76	44.97	28.57	50.00	10.57	10.51	10.45	75.13	0.886	0.0267	0.0260	83.05	10.41	57.50	58.55	74.07	66.67	51.82	-33.33
01_Jun_2023	42.06	18.41	48.13	35.71	57.14	10.57	10.50	10.44	121.77	0.900	0.0273	0.0258	85.96	10.41	58.97	60.74	68.52	77.78	53.36	-22.22
30_May_2023	41.86	18.41	48.13	0	64.29	10.56	10.50	10.44	137.24	0.900	0.0266	0.0254	86.08	10.40	60.00	60.74	65.93	77.78	54.21	-22.22
26_May_2023	41.64	19.93	43.83	7.14	71.43	10.55	10.49	10.43	71.19	0.417	0.0254	0.0251	86.07	10.39	56.76	56.52	60.00	50.00	52.30	-50.00
25_May_2023	41.96	18.31	46.20	14.29	78.57	10.55	10.49	10.43	121.93	0.397	0.0265	0.0250	61.46	10.38	60.00	60.55	57.22	70.00	47.15	-30.00
17_May_2023	41.86	18.78	44.81	0	85.71	10.55	10.49	10.43	101.61	0.384	0.0254	0.0246	61.43	10.38	57.14	59.20	61.67	60.00	50.60	-40.00
16_May_2023	41.94	20.23	40.54	7.14	92.86	10.54	10.48	10.42	48.12	0.286	0.0247	0.0244	81.62	10.37	57.14	54.91	61.67	41.67	43.36	-58.33
12_May_2023	42.59	22.99	46.06	0	100.00	10.54	10.48	10.42	165.28	0.279	0.0266	0.0244	81.68	10.36	66.67	65.59	67.78	83.33	53.77	-16.67
10_May_2023	43.30	27.93	34.46	7.14	78.57	10.52	10.47	10.42	64.10	0.278	0.0234	0.0238	68.57	10.36	60.00	58.00	53.33	60.00	44.74	-40.00
09_May_2023	45.82	28.75	35.47	14.29	85.71	10.52	10.47	10.42	73.51	0.260	0.0242	0.0239	71.26	10.35	60.00	58.00	0	60.00	42.50	-40.00
08_May_2023	48.54	30.41	31.74	21.43	92.86	10.52	10.47	10.42	31.37	0.260	0.0248	0.0238	49.51	10.35	56.52	54.54	0	40.00	38.36	-60.00
01_May_2023	52.11	17.09	37.82	28.57	100.00	10.52	10.47	10.41	224.32	0.0345	0.0272	0.0236	50.39	10.34	76.47	70.77	46.30	0	45.69	0
28_Apr_2023	53.22	20.06	44.40	35.71	100.00	10.51	10.46	10.41	157.58	0.0347	0.0238	0.0227	48.42	10.34	66.67	62.03	61.11	50.00	31.68	-50.00
26_Apr_2023	54.41	12.36	52.95	42.86	92.86	10.50	10.46	10.42	233.49	0.0349	0.0242	0.0224	48.43	10.54	88.89	74.44	68.25	88.89	47.76	-11.11
25_Apr_2023	53.81	14.43	61.80	0	100.00	10.49	10.46	10.42	182.03	0.0349	0.0213	0.0220	49.70	10.54	85.71	66.02	65.29	44.44	35.57	-55.56
24_Apr_2023	53.17	17.90	62.23	7.14	100.00	10.49	10.45	10.41	155.50	0.0359	0.0214	0.0222	49.57	10.55	66.67	66.02	77.14	71.43	54.87	-28.57
21_Apr_2023	53.00	20.67	56.39	14.29	78.57	10.49	10.45	10.41	93.03	0.0366	0.0212	0.0224	49.53	10.55	62.50	63.43	81.90	80.00	65.33	-20.00
20_Apr_2023	53.51	20.67	56.39	0	85.71	10.49	10.45	10.40	97.27	0.0345	0.0216	0.0227	49.54	10.56	75.00	63.43	0	80.00	55.89	-20.00
19_Apr_2023	54.06	20.67	56.39	7.14	92.86	10.49	10.44	10.40	99.45	0.0288	0.0219	0.0229	43.40	10.56	47.87	63.43	0	85.71	41.72	-14.29
18_Apr_2023	54.66	21.56	58.82	14.29	100.00	10.49	10.44	10.39	100.78	0.0267	0.0219	0.0232	43.47	10.56	52.69	67.56	38.10	0	45.32	0
17_Apr_2023	55.30	24.49	53.20	21.43	71.43	10.48	10.44	10.39	38.39	-0.372	0.0205	0.0235	6.31	10.57	59.26	60.37	57.14	57.14	30.83	-42.86
14_Apr_2023	56.71	24.49	53.20	28.57	78.57	10.48	10.44	10.39	31.90	-0.372	0.0216	0.0242	6.31	10.57	59.26	60.37	57.14	57.14	42.74	-42.86
13_Apr_2023	58.23	21.41	55.37	35.71	85.71	10.48	10.43	10.38	47.99	-0.475	0.0226	0.0249	7.46	10.58	59.26	60.37	57.14	57.14	33.06	-42.86
12_Apr_2023	59.30	21.41	55.37	42.86	92.86	10.48	10.43	10.38	72.06	-0.476	0.0236	0.0255	7.46	10.58	57.92	60.37	58.93	57.14	32.57	-42.86
11_Apr_2023	60.46	23.03	59.56	0	100.00	10.48	10.43	10.37	89.43	-0.268	0.0245	0.0260	31.66	10.59	60.59	60.37	60.71	57.14	53.01	-42.86
10_Apr_2023	61.71	25.75	54.80	7.14	57.14	10.48	10.42	10.37	70.69	-0.244	0.0253	0.0263	14.91	10.59	60.59	60.37	62.50	62.50	46.97	-37.50
06_Apr_2023	63.69	25.75	54.80	14.29	64.29	10.48	10.42	10.36	79.64	-0.257	0.0259	0.0266	15.70	10.60	55.86	60.37	58.33	62.50	46.96	-37.50
05_Apr_2023	65.81	25.75	54.80	0	71.43	10.48	10.41	10.35	91.01	-0.267	0.0263	0.0268	15.81	10.60	61.82	60.37	60.83	62.50	57.70	-37.50
04_Apr_2023	68.10	27.47	51.77	7.14	78.57	10.47	10.41	10.35	49.26	-0.235	0.0265	0.0269	12.54	10.61	53.27	56.85	63.33	50.00	52.77	-50.00
03_Apr_2023	70.98	22.66	55.20	14.29	85.71	10.48	10.41	10.34	107.24	-0.252	0.0284	0.0270	12.01	10.62	58.45	61.96	58.79	70.00	57.92	-30.00
31_Mar_2023	73.22	22.66	55.20	0	92.86	10.47	10.40	10.33	115.81	-0.275	0.0283	0.0267	12.45	10.62	62.27	61.96	68.21	70.00	56.26	-30.00
30_Mar_2023	75.64	25.59	62.34	0	100.00	10.47	10.40	10.33	83.39	-0.282	0.0279	0.0263	16.25	10.63	56.99	54.98	0	36.36	50.32	-63.64
24_Mar_2023	78.24	7.69	78.93	7.14	100.00	10.47	10.39	10.32	194.64	-0.089	0.0309	0.0259	24.47	10.63	75.34	77.42	0	98.26	78.49	-1.74
23_Mar_2023	77.93	7.97	78.16	14.29	100.00	10.45	10.39	10.32	205.45	-0.137	0.0274	0.0246	24.28	10.64	74.42	76.37	42.22	0	68.37	0
21_Mar_2023	77.66	10.01	72.57	0	35.71	10.43	10.38	10.33	77.74	-0.136	0.0234	0.0239	25.69	10.64	67.65	64.99	65.03	60.00	60.86	-40.00
17_Mar_2023	77.81	10.01	72.57	0	42.86	10.43	10.38	10.33	87.42	-0.0369	0.0241	0.0240	20.44	10.65	67.65	64.99	70.03	66.67	46.22	-33.33
16_Mar_2023	77.96	10.01	72.57	0	50.00	10.43	10.38	10.32	98.67	-0.0369	0.0245	0.0240	24.19	10.66	69.44	64.99	67.81	68.42	47.40	-31.58
09_Mar_2023	78.13	8.45	73.83	7.14	57.14	10.42	10.37	10.32	129.38	-0.0368	0.0248	0.0239	23.23	10.66	64.10	67.14	65.00	75.00	45.06	-25.00
08_Mar_2023	78.03	8.88	72.49	14.29	64.29	10.42	10.37	10.32	103.39	-0.0407	0.0242	0.0236	28.49	10.67	63.16	63.79	66.67	60.00	41.15	-40.00
07_Mar_2023	78.02	8.88	72.49	21.43	71.43	10.41	10.37	10.32	132.90	-0.0362	0.0247	0.0235	52.49	10.68	63.16	63.79	60.00	60.00	42.21	-40.00
06_Mar_2023	78.01	9.43	77.00	28.57	78.57	10.41	10.36	10.32	198.84	-0.0330	0.0249	0.0232	47.55	10.68	68.57	72.26	63.33	80.00	46.41	-20.00
03_Mar_2023	78.00	10.66	74.00	35.71	85.71	10.40	10.36	10.33	88.38	0.193	0.0228	0.0228	47.54	10.69	60.71	63.19	56.67	40.00	36.80	-60.00
28_Feb_2023	78.24	5.06	81.39	42.86	92.86	10.39	10.36	10.32	236.91	0.173	0.0238	0.0228	40.11	10.70	77.27	81.84	68.33	70.00	45.82	-30.00
27_Feb_2023	77.47	5.23	83.99	50.00	100.00	10.38	10.36	10.33	147.66	0.153	0.0218	0.0225	42.56	10.71	75.00	80.01	70.00	60.00	38.38	-40.00
24_Feb_2023	76.63	6.59	79.80	57.14	64.29	10.37	10.35	10.33	30.99	0.132	0.0198	0.0227	42.68	10.71	66.67	72.24	70.83	75.00	32.69	-25.00
23_Feb_2023	76.01	6.59	79.80	64.29	71.43	10.37	10.35	10.33	30.48	0.126	0.0201	0.0234	38.81	10.72	62.50	72.24	66.67	75.00	32.62	-25.00
22_Feb_2023	75.34	6.70	79.47	71.43	78.57	10.36	10.35	10.33	21.81	0.192	0.0202	0.0243	19.39	10.73	60.00	70.59	50.00	62.50	30.59	-37.50
21_Feb_2023	74.64	6.70	79.47	78.57	85.71	10.36	10.35	10.34	40.11	0.268	0.0205	0.0253	19.39	10.74	60.00	70.59	29.81	62.50	29.47	-37.50
17_Feb_2023	73.89	7.21	77.91	85.71	0	10.36	10.35	10.34	-26.83	0.257	0.0206	0.0265	14.12	10.74	57.14	65.27	0	25.00	27.04	-75.00
16_Feb_2023	73.18	7.21	77.91	92.86	7.14	10.36	10.35	10.33	11.01	0.244	0.0220	0.0279	17.56	10.75	57.14	65.27	0	1.94	22.45	-98.06
15_Feb_2023	72.42	8.05	79.71	100.00	14.29	10.36	10.34	10.33	-34.46	0.264	0.0234	0.0294	15.02	10.76	50.00	61.24	1.94	0	23.65	-100.00
14_Feb_2023	71.71	5.64	84.29	71.43	21.43	10.36	10.34	10.32	42.79	0.275	0.0259	0.0309	12.73	10.77	75.00	78.07	3.21	3.88	33.30	-96.12
08_Feb_2023	70.50	6.13	82.92	0	28.57	10.37	10.34	10.32	0.329	0.322	0.0267	0.0322	3.41	10.78	57.14	74.86	3.50	1.94	37.23	-98.06
07_Feb_2023	69.29	6.13	82.92	7.14	35.71	10.37	10.34	10.31	19.98	0.324	0.0283	0.0335	12.95	10.79	62.50	74.86	4.73	3.81	37.91	-96.19
06_Feb_2023	67.99	6.29	83.77	0	42.86	10.37	10.34	10.30	28.50	0.358	0.0300	0.0348	23.92	10.80	77.78	79.90	5.90	4.76	51.48	-95.24
03_Feb_2023	66.60	6.37	83.57	0	50.00	10.38	10.33	10.29	18.54	0.357	0.0312	0.0360	30.34	10.81	80.00	78.56	6.76	5.61	53.87	-94.39
31_Jan_2023	65.12	4.22	85.49	7.14	57.14	10.38	10.33	10.27	33.76	0.325	0.0327	0.0372	41.72	10.82	80.00	78.56	7.03	7.34	7.77	-92.66
30_Jan_2023	63.16	4.22	85.49	14.29	64.29	10.39	10.32	10.26	40.14	0.325	0.0342	0.0383	41.44	10.82	83.33	78.56	7.59	7.34	8.14	-92.66
27_Jan_2023	61.05	4.26	86.34	0	71.43	10.39	10.32	10.24	39.66	0.326	0.0357	0.0394	41.72	10.83	81.82	77.35	9.70	6.42	7.43	-93.58
26_Jan_2023	58.78	3.37	87.15	0	78.57	10.39	10.31	10.24	50.32	0.327	0.0375	0.0403	42.02	10.84	92.86	81.63	12.60	9.01	8.22	-90.99
25_Jan_2023	56.18	3.37	87.15	0	85.71	10.38	10.31	10.23	55.79	0.449	0.0388	0.0410	57.88	10.86	94.44	81.63	14.56	13.68	10.65	-86.32
24_Jan_2023	53.38	3.37	87.15	0	92.86	10.38	10.30	10.23	55.54	0.449	0.0398	0.0415	57.90	10.86	95.45	81.63	35.64	15.13	12.61	-84.87
23_Jan_2023	50.36	3.42	88.47	0	100.00	10.37	10.30	10.22	318.52	0.285	0.0406	0.0420	75.22	10.37	95.45	79.84	56.24	14.88	12.41	-85.12
20_Jan_2023	47.12	12.51	57.83	7.14	85.71	10.37	10.30	10.22	86.35	0.309	0.0419	0.0423	74.63	10.34	95.45	79.84	76.92	76.92	52.42	-23.08
19_Jan_2023	45.79	12.51	57.83	14.29	92.86	10.37	10.29	10.21	95.69	0.310	0.0431	0.0424	74.78	10.33	75.00	79.84	0	76.92	53.77	-23.08
18_Jan_2023	44.35	12.51	57.83	21.43	100.00	10.36	10.28	10.21	126.76	0.437	0.0440	0.0423	98.26	10.32	75.00	79.84	0	76.92	48.98	-23.08
17_Jan_2023	42.81	14.28	54.23	28.57	100.00	10.36	10.28	10.20	125.68	0.470	0.0444	0.0418	98.08	10.31	79.31	82.83	0	0	65.12	0
13_Jan_2023	41.62	15.28	55.70	35.71	100.00	10.35	10.27	10.20	139.77	0.394	0.0439	0.0412	97.65	10.31	78.57	82.21	59.63	0	65.12	0
12_Jan_2023	40.44	15.98	58.23	42.86	100.00	10.34	10.27	10.20	148.94	0.199	0.0430	0.0405	96.68	10.30	76.92	80.94	89.93	90.00	65.97	-10.00
11_Jan_2023	39.17	17.45	58.99	0	100.00	10.33	10.26	10.19	147.36	0.265	0.0423	0.0399	95.14	10.29	80.00	79.58	87.21	88.89	62.56	-11.11
10_Jan_2023	38.00	19.09	59.83	7.14	92.86	10.32	10.25	10.18	148.83	0.681	0.0419	0.0393	76.71	10.28	81.25	79.58	0	90.91	63.79	-9.09
09_Jan_2023	36.95	19.96	62.55	0	100.00	10.32	10.25	10.17	160.39	0.680	0.0406	0.0386	94.24	10.26	75.00	78.24	0	81.82	54.10	-18.18
06_Jan_2023	35.82	21.80	59.10	7.14	100.00	10.32	10.24	10.16	148.52	0.836	0.0395	0.0381	96.42	10.25	76.47	78.24	0	0	60.61	0
05_Jan_2023	35.03	23.84	55.26	0	100.00	10.31	10.23	10.15	112.45	0.825	0.0375	0.0378	96.81	10.24	73.33	75.47	52.50	0	62.05	0
04_Jan_2023	34.67	26.11	51.00	0	92.86	10.31	10.22	10.13	88.01	0.820	0.0364	0.0379	97.52	10.23	71.43	72.18	74.72	87.50	57.83	-12.50
03_Jan_2023	34.86	28.65	55.95	7.14	100.00	10.30	10.21	10.12	80.90	0.813	0.0365	0.0383	97.56	10.22	73.33	68.23	69.37	70.00	52.43	-30.00
30_Dec_2022	35.05	34.96	46.26	0	85.71	10.30	10.21	10.11	53.59	0.821	0.0381	0.0387	97.58	10.21	74.19	65.98	0	66.67	71.50	-33.33
29_Dec_2022	36.68	34.96	46.26	0	92.86	10.30	10.20	10.11	58.57	0.815	0.0407	0.0388	97.63	10.20	77.14	65.98	0	71.43	68.50	-28.57
27_Dec_2022	38.43	24.16	53.94	7.14	100.00	10.30	10.20	10.10	108.30	0.825	0.0434	0.0384	89.80	10.18	93.33	80.75	0	0	81.42	0
23_Dec_2022	38.46	24.16	53.94	14.29	100.00	10.29	10.19	10.09	104.09	0.820	0.0432	0.0371	89.79	10.16	93.33	80.75	0	0	82.88	0
22_Dec_2022	38.48	17.07	62.94	21.43	100.00	10.28	10.18	10.08	115.98	0.819	0.0422	0.0356	90.58	10.15	92.86	79.42	0	0	78.27	0
16_Dec_2022	37.03	17.07	62.94	28.57	100.00	10.27	10.18	10.08	131.07	0.820	0.0414	0.0340	90.62	10.13	92.86	79.42	0	0	81.40	0
15_Dec_2022	35.47	17.07	62.94	35.71	100.00	10.27	10.17	10.06	142.20	0.820	0.0398	0.0321	89.96	10.11	92.86	79.42	61.32	0	84.33	0
12_Dec_2022	33.79	19.70	62.37	42.86	100.00	10.26	10.16	10.05	119.99	0.818	0.0371	0.0302	89.20	10.09	90.91	75.36	0	92.31	82.29	-7.69
09_Dec_2022	32.39	21.78	58.39	50.00	92.86	10.26	10.15	10.04	122.31	0.942	0.0362	0.0285	87.52	10.08	91.67	73.75	0	91.67	89.43	-8.33
08_Dec_2022	31.36	22.90	61.40	57.14	100.00	10.25	10.14	10.03	144.86	0.974	0.0356	0.0265	88.46	10.06	99.00	78.50	0	0	96.30	0
07_Dec_2022	30.26	24.55	60.68	64.29	100.00	10.24	10.13	10.03	153.98	0.893	0.0333	0.0242	80.24	10.05	91.67	77.13	0	0	94.59	0
01_Dec_2022	29.33	24.79	61.27	0	100.00	10.22	10.13	10.03	164.31	0.852	0.0308	0.0220	73.70	10.03	94.74	77.13	0	0	95.19	0
23_Nov_2022	28.33	27.22	62.37	7.14	100.00	10.21	10.12	10.04	166.24	0.480	0.0272	0.0198	41.51	10.02	94.44	75.80	0	0	95.07	0
22_Nov_2022	27.49	31.53	56.41	14.29	100.00	10.19	10.12	10.04	148.67	0.473	0.0233	0.0179	33.27	10.01	93.33	71.13	0	0	93.10	0
17_Nov_2022	27.42	34.03	52.96	21.43	100.00	10.18	10.11	10.04	133.42	0.476	0.0210	0.0166	27.29	10.01	92.59	68.29	0	0	92.89	0
14_Nov_2022	27.86	37.73	47.83	28.57	100.00	10.17	10.11	10.04	67.60	0.203	0.0192	0.0155	26.27	10.15	56.76	63.89	0	0	84.23	0
11_Nov_2022	29.09	27.41	58.12	35.71	100.00	10.17	10.11	10.04	91.07	0.173	0.0187	0.0146	97.39	10.15	60.00	62.69	0	0	82.22	0
10_Nov_2022	28.57	27.41	58.12	42.86	100.00	10.17	10.10	10.04	100.22	0.235	0.0184	0.0135	91.94	10.16	57.14	62.69	0	0	67.26	0
09_Nov_2022	28.01	27.41	58.12	50.00	100.00	10.16	10.10	10.04	111.41	0.235	0.0176	0.0123	92.30	10.16	59.09	62.69	0	0	76.91	0
08_Nov_2022	27.40	27.41	58.12	57.14	100.00	10.16	10.10	10.04	122.17	0.235	0.0164	0.0109	51.31	10.16	59.09	62.69	0	0	76.91	0
07_Nov_2022	26.75	27.41	58.12	64.29	100.00	10.15	10.09	10.03	135.66	0.231	0.0147	0.0096	51.61	10.17	60.87	62.69	0	0	77.55	0
01_Nov_2022	26.04	27.41	58.12	71.43	100.00	10.14	10.09	10.03	147.38	0.231	0.0122	0.0083	51.77	10.17	60.87	62.69	0	0	77.79	0
27_Oct_2022	25.28	29.76	54.54	78.57	100.00	10.14	10.08	10.03	94.89	0.232	0.0089	0.0073	80.00	10.17	59.09	59.20	0	0	53.91	0
26_Oct_2022	24.97	30.99	52.66	85.71	92.86	10.13	10.08	10.03	83.08	0.228	0.0066	0.0069	73.36	10.18	54.55	57.35	0	85.71	54.17	-14.29
25_Oct_2022	24.90	32.23	54.76	92.86	100.00	10.13	10.08	10.03	109.86	0.377	0.0045	0.0070	75.48	10.18	60.87	59.87	0	0	56.27	0
24_Oct_2022	24.82	43.52	38.91	100.00	71.43	10.13	10.08	10.03	-91.30	0.376	0.0008	0.0076	75.48	10.18	47.06	43.84	0	0	36.34	-100.00
21_Oct_2022	26.30	43.52	38.91	0	78.57	10.13	10.08	10.04	-105.02	0.376	0.0032	0.0093	75.49	10.19	52.63	43.84	8.33	0	37.93	-100.00
20_Oct_2022	27.89	43.52	38.91	7.14	85.71	10.13	10.08	10.04	-120.63	0.390	0.0063	0.0108	74.06	10.19	40.00	43.84	0	12.50	37.79	-87.50
19_Oct_2022	29.60	43.52	38.91	14.29	92.86	10.12	10.08	10.04	-137.21	0.394	0.0100	0.0119	74.06	10.19	42.31	43.84	0	12.50	38.44	-87.50
14_Oct_2022	31.45	28.65	52.61	21.43	100.00	10.12	10.08	10.05	143.79	0.455	0.0147	0.0124	74.11	10.20	65.22	62.37	0	0	74.90	0
13_Oct_2022	31.60	31.61	52.88	28.57	100.00	10.12	10.08	10.05	100.37	0.384	0.0132	0.0119	69.03	10.20	52.00	57.62	0	85.71	57.04	-14.29
12_Oct_2022	32.10	28.17	55.54	35.71	100.00	10.12	10.08	10.04	137.68	0.404	0.0133	0.0115	76.65	10.21	56.00	61.20	0	0	72.07	0
11_Oct_2022	32.05	29.55	53.37	42.86	100.00	10.11	10.08	10.04	106.73	0.330	0.0121	0.0111	76.46	10.21	54.17	58.82	0	0	71.14	0
10_Oct_2022	32.31	29.55	53.37	50.00	100.00	10.11	10.07	10.04	116.61	0.374	0.0115	0.0108	89.61	10.21	54.17	58.82	55.56	0	73.97	0
07_Oct_2022	32.58	30.85	51.31	57.14	50.00	10.11	10.07	10.04	85.71	0.374	0.0105	0.0107	89.92	10.22	54.17	56.52	77.78	83.33	50.54	-16.67
06_Oct_2022	33.17	30.85	51.31	64.29	57.14	10.10	10.07	10.04	96.69	0.374	0.0101	0.0107	90.03	10.22	56.00	56.52	77.78	83.33	53.55	-16.67
05_Oct_2022	33.81	32.07	49.38	71.43	64.29	10.10	10.07	10.04	55.56	0.547	0.0095	0.0108	59.84	10.23	54.17	54.32	66.67	66.67	58.91	-33.33
04_Oct_2022	34.77	33.29	51.27	78.57	71.43	10.10	10.07	10.04	98.66	0.518	0.0096	0.0112	68.59	10.23	56.52	57.00	55.56	83.33	54.84	-16.67
03_Oct_2022	35.81	35.82	47.56	85.71	78.57	10.10	10.07	10.04	9.10	0.465	0.0085	0.0116	60.89	10.23	54.55	52.66	0	50.00	52.25	-50.00
29_Sep_2022	37.48	37.14	45.63	92.86	85.71	10.10	10.07	10.04	-47.06	0.464	0.0090	0.0124	52.54	10.24	47.83	50.34	0	33.33	48.75	-66.67
28_Sep_2022	39.58	39.85	41.66	100.00	92.86	10.10	10.07	10.04	-144.80	0.470	0.0106	0.0132	52.51	10.24	42.86	45.35	0	0	43.11	-100.00
27_Sep_2022	42.45	24.49	52.30	42.86	100.00	10.10	10.07	10.04	177.78	0.545	0.0145	0.0138	54.47	10.25	60.00	62.96	0	0	64.01	0
23_Sep_2022	42.93	25.50	50.34	50.00	100.00	10.09	10.07	10.04	145.10	0.539	0.0132	0.0137	54.44	10.25	57.14	60.59	0	0	65.18	0
21_Sep_2022	43.71	30.10	41.38	57.14	92.86	10.09	10.06	10.03	-59.63	0.538	0.0123	0.0138	63.18	10.26	45.45	48.32	0	20.00	57.43	-80.00
20_Sep_2022	45.86	21.06	49.71	64.29	100.00	10.09	10.06	10.03	133.42	0.538	0.0150	0.0142	65.44	10.26	71.43	67.97	0	0	83.90	0
19_Sep_2022	46.28	22.09	47.25	0	100.00	10.09	10.06	10.03	110.51	0.278	0.0143	0.0140	46.49	10.27	75.61	64.63	0	0	84.74	0
16_Sep_2022	47.04	22.09	47.25	0	100.00	10.09	10.06	10.02	114.89	0.275	0.0141	0.0139	46.43	10.27	65.96	64.63	0	0	67.88	0
15_Sep_2022	47.87	22.09	47.25	7.14	100.00	10.09	10.05	10.02	110.93	0.258	0.0137	0.0139	45.64	10.28	65.96	64.63	50.00	0	69.87	0
14_Sep_2022	48.77	23.00	45.09	14.29	42.86	10.08	10.05	10.02	60.61	0.216	0.0129	0.0139	52.52	10.29	70.64	61.41	72.22	83.33	67.63	-16.67
13_Sep_2022	50.02	24.88	44.69	21.43	50.00	10.08	10.05	10.02	19.55	0.226	0.0128	0.0142	51.44	10.29	64.42	57.85	66.67	66.67	58.39	-33.33
12_Sep_2022	51.68	18.69	48.37	28.57	57.14	10.08	10.05	10.02	53.62	0.0168	0.0135	0.0145	71.70	10.30	64.42	57.85	61.11	66.67	45.60	-33.33
09_Sep_2022	52.25	18.69	48.37	35.71	64.29	10.08	10.05	10.01	45.07	0.0203	0.0142	0.0147	71.67	10.30	67.54	57.85	66.67	66.67	39.76	-33.33
06_Sep_2022	52.86	19.38	50.16	42.86	71.43	10.08	10.05	10.01	51.72	0.0244	0.0149	0.0149	57.44	10.31	54.03	54.48	72.22	50.00	43.24	-50.00
01_Sep_2022	53.52	13.45	53.85	50.00	78.57	10.08	10.04	10.01	121.47	0.181	0.0166	0.0148	67.06	10.31	66.06	63.97	83.33	83.33	47.88	-16.67
31_Aug_2022	53.02	13.45	53.85	57.14	85.71	10.07	10.04	10.01	145.98	0.228	0.0164	0.0144	67.80	10.32	63.16	63.97	83.33	83.33	53.16	-16.67
30_Aug_2022	52.48	13.45	53.85	64.29	92.86	10.07	10.04	10.01	179.87	0.144	0.0160	0.0139	69.87	10.33	63.16	63.97	77.78	83.33	57.56	-16.67
25_Aug_2022	51.90	13.45	53.85	71.43	100.00	10.06	10.04	10.01	229.12	0.119	0.0152	0.0134	71.05	10.33	66.13	63.97	0	83.33	55.73	-16.67
24_Aug_2022	51.28	14.23	56.96	78.57	100.00	10.06	10.04	10.01	259.67	0.104	0.0140	0.0129	60.25	10.34	63.16	61.48	0	66.67	57.22	-33.33
23_Aug_2022	50.61	15.04	54.52	85.71	100.00	10.06	10.03	10.01	216.87	0.154	0.0132	0.0127	54.06	10.35	63.16	61.48	36.67	0	68.58	0
22_Aug_2022	50.13	15.96	52.28	92.86	0	10.06	10.03	10.01	52.45	0.154	0.0121	0.0125	50.23	10.35	54.35	55.65	53.33	60.00	57.12	-40.00
19_Aug_2022	49.90	16.47	53.96	100.00	7.14	10.06	10.03	10.00	66.61	0.224	0.0127	0.0127	50.68	10.36	55.56	60.27	40.48	50.00	59.44	-50.00
18_Aug_2022	49.64	15.11	58.31	0	14.29	10.06	10.03	9.99	84.01	0.215	0.0120	0.0127	30.40	10.37	61.90	60.27	33.33	50.00	44.65	-50.00
17_Aug_2022	48.93	16.12	58.20	7.14	21.43	10.06	10.02	9.99	-15.08	0.128	0.0110	0.0128	12.17	10.38	47.06	53.31	26.19	21.43	28.34	-78.57
16_Aug_2022	48.34	16.53	58.41	14.29	28.57	10.06	10.02	9.98	2.81	0.211	0.0121	0.0133	18.20	10.38	60.00	55.10	28.85	28.57	37.79	-71.43
15_Aug_2022	47.76	16.53	58.41	0	35.71	10.06	10.02	9.97	10.16	0.353	0.0129	0.0136	43.55	10.39	65.22	55.10	37.85	28.57	38.84	-71.43
12_Aug_2022	47.14	16.90	57.48	0	42.86	10.06	10.01	9.97	-7.44	0.354	0.0136	0.0137	43.62	10.40	63.64	52.34	46.66	29.41	38.45	-70.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Sep-23

Note : All Data Generated at the End of Trading Hours (EOD Data)