Candlestick / Heikin Ashi Chart & Patterns of Vahanna Tech Edge Acq I Corp. (VHNA)
Latest Candlestick / Heikin Ashi patterns of Vahanna Tech Edge Acq I Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Daily
Strong Bullish
Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Daily
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at a pretty high level. Momentum continues. with good volume
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Strong Bullish
Candlestick pattern Bullish Harami formed at a pretty high level. Momentum continues.
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Chart patterns of Vahanna Tech Edge Acq I Corp.
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :11.55/11-Sep-23 00:00 11.65/28-Aug-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.55/11-Sep-23 00:00 11.65/28-Aug-23 00:00
Daily
Short Term Resistance Line, Top Points :11.55/11-Sep-23 00:00 11.65/28-Aug-23 00:00
Daily
Short Term Resistance Line, Top Points :11.55/11-Sep-23 00:00 11.65/28-Aug-23 00:00
Daily
Long Term Support Line, Bottom Points : 9.65/25-Aug-23 00:00 9.94/24-Jun-22 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :11.12/20-Sep-23 00:00 11.55/11-Sep-23 00:00 , Bottom Points : 10.13/15-Sep-23 00:00 10.8/05-Sep-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.4/01-Sep-23 00:00 10.478/24-Mar-23 00:00 , Bottom Points : 9.65/25-Aug-23 00:00 0.0/01-Dec-22 00:00
Historical Candlestick Chart Pattern of Vahanna Tech Edge Acq I Corp.
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
20_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
20_Sep_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
20_Sep_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
20_Sep_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
20_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
20_Sep_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
20_Sep_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
20_Sep_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
20_Sep_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
20_Sep_2023
Doji
Daily
Consolidation Patterns
18_Sep_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
01_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
15_Sep_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
14_Sep_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
14_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
13_Sep_2023
Doji
Weekly
Consolidation Patterns
18_Aug_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
12_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Sep_2023
Above The Stomach
Daily
Bullish Two Day Patterns
11_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
08_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Below The Stomach
Daily
Bearish Two Day Patterns
08_Sep_2023
Descending Hawk
Daily
Bearish Two Day Patterns
07_Sep_2023
Doji
Weekly
Consolidation Patterns
21_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
11_Jul_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
06_Sep_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
11_Jul_2023
Inverted Hammer
Daily
Bullish One Day Patterns
05_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
07_Jul_2023
Three Inside Down
Daily
Bearish Three Day Patterns
05_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
01_Sep_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Sep_2022
Doji
Weekly
Consolidation Patterns
28_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Bearish Pin Bar
Monthly
Bearish One Day Patterns
29_Jul_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Jul_2022
Long White Candle
Weekly
Bullish One Day Patterns
08_Jun_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Jun_2023
Doji
Weekly
Consolidation Patterns
01_Jun_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
26_May_2023
Three Inside Down
Daily
Bearish Three Day Patterns
25_Aug_2023
Spinning Top
Daily
Consolidation Patterns
25_Aug_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_May_2023
Inverted Hammer
Daily
Bullish One Day Patterns
24_Aug_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_May_2023
Bearish Harami
Daily
Bearish Two Day Patterns
24_Aug_2023
Below The Stomach
Daily
Bearish Two Day Patterns
24_Aug_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
17_May_2023
You are viewing last 51 Historical Candlestick pattern of Vahanna Tech Edge Acq I Corp.
Historical Heikin Ashi Chart Pattern of Vahanna Tech Edge Acq I Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Sep-23
9.80
17.00
9.80
11.12
798 K
7.20
73.47%
10.65
17.00
9.80
11.93
19-Sep-23
10.78
11.02
10.00
10.21
62695
1.02
10.20%
10.79
11.02
10.00
10.50
18-Sep-23
10.83
11.19
10.69
10.83
106 K
0.500
4.68%
10.70
11.19
10.69
10.88
15-Sep-23
10.72
10.90
9.86
10.13
26130
1.04
10.54%
11.01
11.01
9.86
10.40
14-Sep-23
10.74
11.49
10.58
10.95
51071
0.910
8.60%
11.07
11.49
10.58
10.94
13-Sep-23
10.89
11.60
10.74
10.82
35269
0.865
8.06%
11.13
11.60
10.74
11.01
12-Sep-23
11.37
11.90
9.40
11.00
234 K
2.50
26.60%
11.34
11.90
9.40
10.92
11-Sep-23
11.20
11.92
10.81
11.55
41693
1.11
10.27%
11.31
11.92
10.81
11.37
08-Sep-23
11.22
12.00
11.06
11.13
54476
0.940
8.50%
11.28
12.00
11.06
11.35
07-Sep-23
11.19
11.75
10.85
11.45
13506
0.900
8.29%
11.24
11.75
10.85
11.31
06-Sep-23
10.66
12.50
10.15
11.45
245 K
2.35
23.15%
11.30
12.50
10.15
11.19
05-Sep-23
11.23
12.49
10.55
10.80
227 K
1.94
18.39%
11.33
12.49
10.55
11.27
01-Sep-23
11.41
12.98
10.27
11.40
261 K
2.71
26.41%
11.14
12.98
10.27
11.52
31-Aug-23
11.17
12.00
10.01
11.55
168 K
1.99
19.88%
11.11
12.00
10.01
11.18
30-Aug-23
10.74
11.72
10.74
11.21
138 K
0.980
9.12%
11.11
11.72
10.74
11.10
29-Aug-23
11.10
12.28
10.34
11.24
207 K
1.94
18.76%
10.98
12.28
10.34
11.24
28-Aug-23
11.95
14.10
10.03
11.65
731 K
4.07
40.58%
10.02
14.10
10.02
11.93
25-Aug-23
9.80
10.36
8.95
9.65
152 K
1.41
15.75%
10.36
10.36
8.95
9.69
24-Aug-23
10.25
10.61
10.11
10.15
8283
0.500
4.94%
10.43
10.61
10.11
10.28
23-Aug-23
9.98
10.83
9.83
10.64
138 K
1.00
10.17%
10.54
10.83
9.83
10.32
Weekly OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Sep-23
22-Sep-23
10.83
17.00
9.80
11.12
967 K
7.20
73.47%
10.93
17.00
9.80
12.19
11-Sep-23
15-Sep-23
11.20
11.92
9.40
10.13
388 K
2.52
26.81%
11.19
11.92
9.40
10.66
04-Sep-23
08-Sep-23
11.23
12.50
10.15
11.13
540 K
2.35
23.15%
11.14
12.50
10.15
11.25
28-Aug-23
01-Sep-23
11.95
14.10
10.01
11.40
1507 K
4.09
40.86%
10.41
14.10
10.01
11.86
21-Aug-23
25-Aug-23
10.85
11.09
8.95
9.65
582 K
2.14
23.91%
10.68
11.09
8.95
10.13
14-Aug-23
18-Aug-23
10.75
10.77
10.30
10.75
3633 K
0.465
4.51%
10.72
10.77
10.30
10.64
07-Aug-23
11-Aug-23
10.74
10.78
10.73
10.75
2333 K
0.0500
0.466%
10.70
10.78
10.70
10.75
31-Jul-23
04-Aug-23
10.71
10.75
10.71
10.74
2441 K
0.0400
0.373%
10.67
10.75
10.67
10.73
24-Jul-23
28-Jul-23
10.66
10.74
10.66
10.69
386 K
0.080
0.750%
10.64
10.74
10.64
10.69
17-Jul-23
21-Jul-23
10.65
10.66
10.63
10.65
535 K
0.0320
0.301%
10.64
10.66
10.63
10.65
10-Jul-23
14-Jul-23
10.65
10.66
10.65
10.66
10709
0.0100
0.094%
10.63
10.66
10.63
10.66
03-Jul-23
07-Jul-23
10.64
10.66
10.64
10.66
8715
0.0200
0.188%
10.61
10.66
10.61
10.65
26-Jun-23
30-Jun-23
10.63
10.63
10.63
10.63
257 K
0
0%
10.59
10.59
10.63
19-Jun-23
23-Jun-23
10.60
10.67
10.60
10.62
25087
0.070
0.660%
10.56
10.67
10.56
10.62
12-Jun-23
16-Jun-23
10.55
10.60
10.55
10.59
75623
0.0500
0.474%
10.54
10.60
10.54
10.57
05-Jun-23
09-Jun-23
10.53
10.56
10.53
10.56
157 K
0.0387
0.368%
10.54
10.56
10.53
10.54
29-May-23
02-Jun-23
10.55
10.55
10.55
10.55
344
0
0%
10.52
10.52
10.55
22-May-23
26-May-23
10.53
10.54
10.52
10.52
414
0.0200
0.190%
10.51
10.54
10.51
10.53
15-May-23
19-May-23
10.50
10.53
10.50
10.53
314 K
0.0300
0.286%
10.51
10.53
10.50
10.52
08-May-23
12-May-23
10.48
10.57
10.48
10.55
53030
0.090
0.859%
10.51
10.57
10.48
10.52
Monthly OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Sep-23
30-Sep-23
11.41
17.00
9.40
11.12
2158 K
7.60
80.85%
10.97
17.00
9.40
12.23
01-Aug-23
31-Aug-23
10.71
14.10
8.95
11.55
10237 K
5.15
57.54%
10.61
14.10
8.95
11.33
01-Jul-23
31-Jul-23
10.64
10.74
10.63
10.69
941 K
0.112
1.05%
10.54
10.74
10.54
10.67
01-Jun-23
30-Jun-23
10.55
10.67
10.53
10.63
515 K
0.144
1.37%
10.48
10.67
10.48
10.59
01-May-23
31-May-23
10.54
10.57
10.48
10.55
367 K
0.090
0.859%
10.43
10.57
10.43
10.54
01-Apr-23
30-Apr-23
10.45
10.54
10.43
10.49
1967 K
0.110
1.05%
10.38
10.54
10.38
10.48
01-Mar-23
31-Mar-23
10.38
10.48
10.38
10.45
1247 K
0.100
0.963%
10.34
10.48
10.34
10.42
01-Feb-23
28-Feb-23
10.35
10.44
10.34
10.41
1019 K
0.100
0.967%
10.30
10.44
10.30
10.38
01-Jan-23
31-Jan-23
10.27
10.86
10.25
10.35
3190 K
0.605
5.90%
10.17
10.86
10.17
10.43
01-Dec-22
31-Dec-22
10.21
10.27
10.20
10.24
202 K
0.070
0.686%
10.12
10.27
10.12
10.23
01-Nov-22
30-Nov-22
10.14
10.21
10.11
10.21
33909
0.100
0.989%
10.07
10.21
10.07
10.17
01-Oct-22
31-Oct-22
10.07
10.12
10.05
10.12
1274 K
0.070
0.697%
10.06
10.12
10.05
10.09
01-Sep-22
30-Sep-22
10.07
10.10
10.04
10.06
682 K
0.060
0.598%
10.04
10.10
10.04
10.07
01-Aug-22
31-Aug-22
10.03
10.08
10.02
10.07
864 K
0.060
0.599%
10.04
10.08
10.02
10.05
01-Jul-22
31-Jul-22
9.96
10.48
9.96
10.03
546 K
0.525
5.27%
9.97
10.48
9.96
10.11
01-Jun-22
30-Jun-22
9.96
10.04
9.92
9.98
916 K
0.120
1.21%
9.97
10.04
9.92
9.98
01-May-22
31-May-22
9.99
10.04
9.96
9.96
8717
0.080
0.803%
9.95
10.04
9.95
9.99
01-Apr-22
30-Apr-22
9.93
10.02
9.93
9.99
993 K
0.090
0.906%
9.93
10.02
9.97
01-Mar-22
31-Mar-22
9.90
10.17
9.90
9.99
538 K
0.270
2.73%
0
10.17
0
9.99
01-Feb-22
28-Feb-22
9.93
9.95
9.87
9.94
874 K
0.080
0.811%
0
9.95
0
9.92
Note : All Data Generated at the End of Trading Hours (EOD Data)
