Candlestick / Heikin Ashi Chart & Patterns of Velocity Financial Llc (VEL)
Latest Candlestick / Heikin Ashi patterns of Velocity Financial Llc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Velocity Financial Llc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 16.57/15-Feb-24 00:00 , Bottom Points : 16.06/18-Apr-24 00:00 10.86/02-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 16.57/15-Feb-24 00:00 , Bottom Points : 16.06/18-Apr-24 00:00 13.86/05-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 14.49/08-Aug-23 00:00 10.6/02-Feb-23 00:00 , Bottom Points : 16.06/18-Apr-24 00:00 13.86/05-Dec-23 00:00 10.78/13-Sep-23 00:00 8.21/25-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 14.49/08-Aug-23 00:00 10.6/02-Feb-23 00:00 , Bottom Points : 16.06/18-Apr-24 00:00 10.78/13-Sep-23 00:00 8.74/01-Jun-23 00:00 8.21/25-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.68/29-May-24 00:00 17.5/20-May-24 00:00 17.67/13-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :18.5/31-May-24 00:00 18.37/10-May-24 00:00 18.49/21-Mar-24 00:00 , Bottom Points : 17.5/20-May-24 00:00 16.06/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.37/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.37/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.06/18-Apr-24 00:00 15.66/21-Feb-24 00:00 15.49/02-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.37/10-May-24 00:00 18.49/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.49/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.5/20-May-24 00:00 17.67/13-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.49/21-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 16.1/29-Jan-24 00:00 , Bottom Points : 17.5/20-May-24 00:00 16.06/18-Apr-24 00:00 13.86/05-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.5/31-May-24 00:00 17.79/14-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 16.57/15-Feb-24 00:00 16.1/29-Jan-24 00:00 , Bottom Points : 17.5/20-May-24 00:00 16.06/18-Apr-24 00:00 13.86/05-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.49/21-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 17.14/23-Apr-24 00:00 , Bottom Points : 17.5/20-May-24 00:00 16.73/29-Apr-24 00:00 16.06/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.49/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 18.19/21-May-24 00:00 , Bottom Points : 17.68/29-May-24 00:00 16.73/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.5/31-May-24 00:00 18.49/21-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 17.22/29-Dec-23 00:00 13.62/11-Aug-23 00:00 10.33/03-Feb-23 00:00 , Bottom Points : 10.99/20-Oct-23 00:00 8.89/12-May-23 00:00 8.37/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 17.22/29-Dec-23 00:00 13.62/11-Aug-23 00:00 12.5/23-Jun-23 00:00 10.33/03-Feb-23 00:00 , Bottom Points : 10.99/20-Oct-23 00:00 8.37/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 17.22/29-Dec-23 00:00 13.62/11-Aug-23 00:00 10.33/03-Feb-23 00:00 , Bottom Points : 16.48/12-Apr-24 00:00 10.99/20-Oct-23 00:00 8.37/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 18.0/28-Mar-24 00:00 17.22/29-Dec-23 00:00 14.72/17-Nov-23 00:00 13.62/11-Aug-23 00:00 , Bottom Points : 16.48/12-Apr-24 00:00 15.49/02-Feb-24 00:00 10.99/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 18.0/28-Mar-24 00:00 17.22/29-Dec-23 00:00 13.62/11-Aug-23 00:00 , Bottom Points : 16.48/12-Apr-24 00:00 15.49/02-Feb-24 00:00 14.41/24-Nov-23 00:00 10.99/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.5/31-May-24 00:00 17.22/29-Dec-23 00:00 13.62/11-Aug-23 00:00 12.5/23-Jun-23 00:00 10.33/03-Feb-23 00:00 , Bottom Points : 16.48/12-Apr-24 00:00 15.43/05-Jan-24 00:00 10.99/20-Oct-23 00:00 8.37/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Velocity Financial Llc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Velocity Financial Llc | |||||
Historical Heikin Ashi Chart Pattern of Velocity Financial Llc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Velocity Financial Llc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.21 | 18.67 | 17.95 | 18.50 | 25481 | 0.720 | 4.01% | 17.94 | 18.67 | 17.94 | 18.33 |
| 30-May-24 | 17.50 | 18.25 | 17.50 | 18.07 | 23370 | 0.750 | 4.29% | 18.06 | 18.25 | 17.50 | 17.83 |
| 29-May-24 | 18.06 | 18.44 | 17.68 | 17.68 | 15938 | 0.760 | 4.30% | 18.15 | 18.44 | 17.68 | 17.96 |
| 28-May-24 | 18.20 | 18.56 | 18.04 | 18.37 | 24341 | 0.520 | 2.88% | 18.00 | 18.56 | 18.00 | 18.29 |
| 24-May-24 | 18.11 | 18.39 | 17.85 | 18.19 | 13574 | 0.540 | 3.03% | 17.87 | 18.39 | 17.85 | 18.14 |
| 23-May-24 | 17.72 | 18.15 | 17.48 | 17.99 | 23895 | 0.667 | 3.82% | 17.91 | 18.15 | 17.48 | 17.84 |
| 22-May-24 | 18.08 | 18.23 | 17.65 | 17.78 | 12584 | 0.580 | 3.29% | 17.88 | 18.23 | 17.65 | 17.94 |
| 21-May-24 | 17.93 | 18.25 | 17.36 | 18.19 | 38356 | 0.890 | 5.13% | 17.82 | 18.25 | 17.36 | 17.93 |
| 20-May-24 | 17.90 | 18.02 | 17.36 | 17.50 | 16645 | 0.660 | 3.80% | 17.94 | 18.02 | 17.36 | 17.70 |
| 17-May-24 | 17.99 | 18.20 | 17.75 | 17.88 | 20221 | 0.455 | 2.56% | 17.93 | 18.20 | 17.75 | 17.96 |
| 16-May-24 | 17.79 | 18.07 | 17.68 | 17.78 | 13289 | 0.385 | 2.18% | 18.03 | 18.07 | 17.68 | 17.83 |
| 15-May-24 | 18.32 | 18.32 | 17.82 | 17.87 | 14115 | 0.500 | 2.81% | 17.97 | 18.32 | 17.82 | 18.08 |
| 14-May-24 | 17.75 | 18.21 | 17.65 | 18.01 | 7778 | 0.561 | 3.18% | 18.04 | 18.21 | 17.65 | 17.90 |
| 13-May-24 | 18.50 | 18.66 | 17.37 | 17.67 | 14369 | 1.29 | 7.42% | 18.03 | 18.66 | 17.37 | 18.05 |
| 10-May-24 | 18.28 | 18.81 | 17.77 | 18.37 | 62504 | 1.04 | 5.87% | 17.76 | 18.81 | 17.76 | 18.31 |
| 09-May-24 | 17.42 | 18.30 | 17.21 | 18.16 | 30086 | 1.09 | 6.33% | 17.75 | 18.30 | 17.21 | 17.77 |
| 08-May-24 | 17.71 | 18.45 | 17.71 | 17.92 | 13101 | 0.740 | 4.18% | 17.56 | 18.45 | 17.56 | 17.95 |
| 07-May-24 | 17.73 | 17.90 | 17.71 | 17.71 | 9035 | 0.190 | 1.07% | 17.35 | 17.90 | 17.35 | 17.76 |
| 06-May-24 | 17.04 | 17.93 | 17.04 | 17.60 | 15050 | 0.890 | 5.22% | 17.29 | 17.93 | 17.04 | 17.40 |
| 03-May-24 | 17.68 | 18.00 | 16.97 | 17.33 | 26304 | 1.03 | 6.09% | 17.09 | 18.00 | 16.97 | 17.49 |
Weekly OHLCV & Heikin Ashi values of Velocity Financial Llc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.20 | 18.67 | 17.50 | 18.50 | 89130 | 1.17 | 6.69% | 17.85 | 18.67 | 17.50 | 18.22 |
| 20-May-24 | 24-May-24 | 17.90 | 18.39 | 17.36 | 18.19 | 105 K | 1.03 | 5.93% | 17.74 | 18.39 | 17.36 | 17.96 |
| 13-May-24 | 17-May-24 | 18.50 | 18.66 | 17.37 | 17.88 | 69772 | 1.29 | 7.42% | 17.39 | 18.66 | 17.37 | 18.10 |
| 06-May-24 | 10-May-24 | 17.04 | 18.81 | 17.04 | 18.37 | 129 K | 1.77 | 10.39% | 16.96 | 18.81 | 16.96 | 17.81 |
| 29-Apr-24 | 03-May-24 | 16.80 | 18.00 | 16.25 | 17.33 | 96945 | 1.75 | 10.80% | 16.82 | 18.00 | 16.25 | 17.09 |
| 22-Apr-24 | 26-Apr-24 | 16.86 | 17.47 | 15.96 | 17.01 | 82068 | 1.51 | 9.46% | 16.81 | 17.47 | 15.96 | 16.82 |
| 15-Apr-24 | 19-Apr-24 | 16.37 | 17.01 | 15.70 | 16.63 | 72930 | 1.31 | 8.34% | 17.19 | 17.19 | 15.70 | 16.43 |
| 08-Apr-24 | 12-Apr-24 | 17.28 | 17.42 | 15.69 | 16.48 | 149 K | 1.73 | 11.03% | 17.66 | 17.66 | 15.69 | 16.72 |
| 01-Apr-24 | 05-Apr-24 | 18.76 | 18.76 | 16.54 | 16.82 | 109 K | 2.22 | 13.42% | 17.60 | 18.76 | 16.54 | 17.72 |
| 25-Mar-24 | 29-Mar-24 | 18.27 | 18.82 | 16.61 | 18.00 | 96679 | 2.21 | 13.31% | 17.27 | 18.82 | 16.61 | 17.93 |
| 18-Mar-24 | 22-Mar-24 | 17.50 | 19.08 | 17.10 | 18.00 | 113 K | 1.98 | 11.58% | 16.63 | 19.08 | 16.63 | 17.92 |
| 11-Mar-24 | 15-Mar-24 | 17.09 | 17.50 | 16.29 | 17.30 | 110 K | 1.21 | 7.46% | 16.21 | 17.50 | 16.21 | 17.04 |
| 04-Mar-24 | 08-Mar-24 | 16.04 | 17.25 | 15.60 | 16.73 | 82655 | 1.65 | 10.58% | 16.02 | 17.25 | 15.60 | 16.40 |
| 26-Feb-24 | 01-Mar-24 | 16.17 | 16.60 | 15.65 | 16.22 | 41930 | 0.950 | 6.07% | 15.89 | 16.60 | 15.65 | 16.16 |
| 19-Feb-24 | 23-Feb-24 | 15.64 | 16.83 | 14.88 | 16.17 | 48816 | 1.95 | 13.13% | 15.90 | 16.83 | 14.88 | 15.88 |
| 12-Feb-24 | 16-Feb-24 | 16.00 | 17.23 | 15.34 | 15.94 | 80231 | 1.89 | 12.32% | 15.66 | 17.23 | 15.34 | 16.13 |
| 05-Feb-24 | 09-Feb-24 | 15.31 | 16.18 | 14.51 | 15.82 | 47770 | 1.67 | 11.47% | 15.87 | 16.18 | 14.51 | 15.45 |
| 29-Jan-24 | 02-Feb-24 | 15.81 | 16.50 | 15.49 | 15.49 | 61748 | 1.01 | 6.52% | 15.93 | 16.50 | 15.49 | 15.82 |
| 22-Jan-24 | 26-Jan-24 | 16.03 | 16.70 | 15.62 | 15.99 | 50426 | 1.08 | 6.94% | 15.77 | 16.70 | 15.62 | 16.08 |
| 15-Jan-24 | 19-Jan-24 | 15.62 | 16.22 | 15.32 | 15.87 | 74774 | 0.900 | 5.87% | 15.78 | 16.22 | 15.32 | 15.76 |
Monthly OHLCV & Heikin Ashi values of Velocity Financial Llc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.39 | 18.81 | 16.34 | 18.50 | 449 K | 2.47 | 15.12% | 16.97 | 18.81 | 16.34 | 17.76 |
| 01-Apr-24 | 30-Apr-24 | 18.76 | 18.76 | 15.69 | 17.15 | 455 K | 3.07 | 19.57% | 16.35 | 18.76 | 15.69 | 17.59 |
| 01-Mar-24 | 31-Mar-24 | 16.05 | 19.08 | 15.60 | 18.00 | 409 K | 3.48 | 22.31% | 15.53 | 19.08 | 15.53 | 17.18 |
| 01-Feb-24 | 29-Feb-24 | 15.75 | 17.23 | 14.51 | 16.35 | 235 K | 2.72 | 18.75% | 15.09 | 17.23 | 14.51 | 15.96 |
| 01-Jan-24 | 31-Jan-24 | 16.71 | 17.21 | 14.02 | 15.75 | 373 K | 3.19 | 22.74% | 14.26 | 17.21 | 14.02 | 15.92 |
| 01-Dec-23 | 31-Dec-23 | 14.97 | 17.30 | 13.54 | 17.22 | 685 K | 3.76 | 27.77% | 12.76 | 17.30 | 12.76 | 15.76 |
| 01-Nov-23 | 30-Nov-23 | 11.67 | 18.05 | 11.20 | 14.85 | 332 K | 6.85 | 61.16% | 11.58 | 18.05 | 11.20 | 13.94 |
| 01-Oct-23 | 31-Oct-23 | 11.14 | 11.92 | 10.57 | 11.55 | 336 K | 1.35 | 12.77% | 11.86 | 11.92 | 10.57 | 11.30 |
| 01-Sep-23 | 30-Sep-23 | 12.39 | 12.81 | 10.71 | 11.30 | 687 K | 2.10 | 19.61% | 11.92 | 12.81 | 10.71 | 11.80 |
| 01-Aug-23 | 31-Aug-23 | 12.38 | 15.55 | 11.76 | 12.39 | 265 K | 3.79 | 32.23% | 10.82 | 15.55 | 10.82 | 13.02 |
| 01-Jul-23 | 31-Jul-23 | 11.30 | 12.76 | 10.87 | 12.38 | 253 K | 1.89 | 17.38% | 9.82 | 12.76 | 9.82 | 11.83 |
| 01-Jun-23 | 30-Jun-23 | 9.02 | 13.00 | 8.74 | 11.53 | 614 K | 4.26 | 48.74% | 9.06 | 13.00 | 8.74 | 10.57 |
| 01-May-23 | 31-May-23 | 9.05 | 9.14 | 8.42 | 8.97 | 295 K | 0.720 | 8.55% | 9.23 | 9.23 | 8.42 | 8.89 |
| 01-Apr-23 | 30-Apr-23 | 8.95 | 9.21 | 8.21 | 9.12 | 253 K | 1.00 | 12.18% | 9.60 | 9.60 | 8.21 | 8.87 |
| 01-Mar-23 | 31-Mar-23 | 9.61 | 9.80 | 7.81 | 9.03 | 947 K | 1.99 | 25.48% | 10.13 | 10.13 | 7.81 | 9.06 |
| 01-Feb-23 | 28-Feb-23 | 10.07 | 10.96 | 9.55 | 9.64 | 385 K | 1.40 | 14.71% | 10.20 | 10.96 | 9.55 | 10.05 |
| 01-Jan-23 | 31-Jan-23 | 9.75 | 12.30 | 9.35 | 10.09 | 424 K | 2.95 | 31.55% | 10.04 | 12.30 | 9.35 | 10.37 |
| 01-Dec-22 | 31-Dec-22 | 10.19 | 10.39 | 8.54 | 9.65 | 395 K | 1.85 | 21.66% | 10.38 | 10.39 | 8.54 | 9.69 |
| 01-Nov-22 | 30-Nov-22 | 9.80 | 10.83 | 8.15 | 10.17 | 495 K | 2.68 | 32.88% | 11.03 | 11.03 | 8.15 | 9.74 |
| 01-Oct-22 | 31-Oct-22 | 11.00 | 11.77 | 9.63 | 9.71 | 300 K | 2.14 | 22.22% | 11.53 | 11.77 | 9.63 | 10.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)