Technical Analysis of UMB Financial Corporation (UMBF) with Strength & Direction

Loading ...

Birds Eye View of UMB Financial Corporation

Birds's Eye

Technical Analysis of UMB Financial Corporation

Weekly Technical Analysis of UMB Financial Corporation (UMBF) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
UMBF	79.97	80.88	1.13 %	1825 K	1937 K

About Strength

AIO Technical Analysis of UMB Financial Corporation suggests Mild Bearish Signal

Technical Highlights of UMB Financial Corporation

Type	Strength	Signal	Analysis
PriceVol		Bearish	Last Few Session - Falling Price with Rising volume
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of UMB Financial Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 21.16, +DI : 19.63, -DI : 19.19	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	3.28	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.66, Signal Line : 2.40	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	77.48	Mild Bullish	recent Upward price move and Indicator may change direction. Play with caution
Rate Of Change	-8.07	Neutral	Nothing Significant
Super Trend	70.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of UMB Financial Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	85.79	82.10	78.41	Neutral	NA
Donchian	87.36	81.68	76.00	Mild Bearish	Price below middle band
High Low MA	84.26	81.98	79.69	Neutral	NA
MA Channel	88.19	82.10	76.01	Neutral	NA
Keltner	85.79	81.15	76.52	Neutral	NA
High Low	87.01	82.87	78.72	Neutral	NA
MA Envelope	90.31	82.10	73.89	Neutral	NA

Key Overbought / Sold Oscillators of UMB Financial Corporation

Indicator	Value	Signal	Analysis
RSI	49.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.87, %D : 55.55	Neutral	Wait for proper trend to emerge
Williams %R	-65.05	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 2.79	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-66.09	Neutral	Wait for proper trend to emerge
Money Flow Index	31.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.41	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.95, %D : 44.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.79, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of UMB Financial Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	54452128		Neutral	NACMF Divergence Long Term Top Price Points 28-Mar-24, 17-Feb-23, 14-Jan-22, & CMF points 17-May-24, 04-Aug-23, 24-Feb-23, 11-Mar-22, CMF Divergence Long Term Top Price Points 28-Mar-24, 17-Feb-23, 14-Jan-22, & CMF points 17-May-24, 04-Aug-23, 24-Feb-23, 11-Mar-22,
Chaikin	0.196		Mild Bullish	Buying pressure.

Technical Stock Charts of UMB Financial Corporation

Weekly Historical Technical data UMB Financial Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	21.16	19.19	19.63	57.14	21.43	85.79	82.10	78.41	-66.09	0.196	1.66	2.40	31.43	77.48	45.41	49.66	44.87	34.95	57.19	-65.05
07_Jun_2024	22.70	19.59	20.92	64.29	28.57	85.78	82.22	78.66	-37.52	0.248	1.99	2.58	35.90	77.08	50.43	51.38	53.17	42.96	59.84	-57.04
31_May_2024	24.20	20.83	22.18	71.43	35.71	85.78	82.21	78.63	-20.96	0.257	2.29	2.73	36.59	76.65	52.68	54.38	68.60	56.69	63.45	-43.31
24_May_2024	25.82	17.25	23.88	78.57	42.86	85.82	82.06	78.31	98.14	0.231	2.49	2.84	37.81	76.21	52.70	55.07	68.72	59.86	56.59	-40.14
17_May_2024	26.56	17.70	25.96	85.71	50.00	85.74	81.99	78.23	173.63	0.269	2.66	2.92	44.45	76.00	57.78	61.82	68.02	89.26	58.23	-10.74
10_May_2024	27.15	18.90	22.80	92.86	57.14	85.19	81.86	78.53	29.87	0.208	2.51	2.99	34.80	86.57	50.51	56.38	57.30	57.04	60.06	-42.96
03_May_2024	28.52	19.82	23.81	100.00	64.29	85.21	81.87	78.53	-51.65	0.234	2.65	3.11	32.11	87.01	50.53	56.55	53.06	57.75	59.16	-42.25
26_Apr_2024	30.01	13.60	26.72	0	71.43	85.26	81.89	78.53	77.15	0.085	2.78	3.22	50.61	87.18	54.66	57.73	44.28	57.11	51.45	-42.89
19_Apr_2024	29.82	14.38	23.29	7.14	78.57	85.65	81.55	77.45	-37.31	0.159	2.85	3.33	46.04	87.36	53.65	55.26	45.75	44.31	52.82	-55.69
12_Apr_2024	30.29	13.67	24.51	14.29	85.71	86.30	81.21	76.12	18.84	0.110	3.07	3.45	47.13	78.59	47.67	53.25	63.15	31.42	49.37	-68.58
05_Apr_2024	30.44	10.18	26.63	21.43	92.86	87.44	80.77	74.10	112.68	0.173	3.44	3.55	46.82	78.41	49.45	59.00	68.28	61.52	53.98	-38.48
28_Mar_2024	29.34	10.91	28.54	28.57	100.00	87.62	80.26	72.89	128.70	0.187	3.54	3.58	53.55	78.41	59.37	66.77	60.82	96.52	57.90	-3.48
22_Mar_2024	28.16	11.98	24.66	0	50.00	88.11	79.23	70.36	37.16	0.189	3.24	3.59	55.24	86.24	44.68	58.92	53.13	46.79	54.64	-53.21
15_Mar_2024	27.66	12.88	25.91	0	57.14	88.45	78.64	68.83	31.48	0.176	3.40	3.67	59.07	78.29	57.20	56.00	59.31	39.16	53.92	-60.84
08_Mar_2024	27.20	12.08	27.62	0	64.29	89.93	77.77	65.61	66.95	0.183	3.74	3.74	68.08	77.41	70.51	64.33	68.35	73.42	59.78	-26.58
01_Mar_2024	26.28	13.16	25.11	7.14	71.43	90.63	76.68	62.72	48.83	0.173	3.76	3.74	71.47	76.43	72.02	60.76	68.86	65.35	63.54	-34.65
23_Feb_2024	25.90	13.74	25.53	0	78.57	90.98	75.74	60.49	53.84	0.213	3.97	3.73	77.73	75.34	67.09	61.14	73.08	66.27	61.41	-33.73
16_Feb_2024	25.59	14.16	26.31	0	85.71	91.00	74.78	58.57	59.62	0.215	4.16	3.67	82.16	74.12	75.30	61.97	78.86	74.98	60.54	-25.02
09_Feb_2024	25.24	15.46	26.16	0	92.86	90.68	73.83	56.98	62.87	0.192	4.30	3.55	77.75	72.78	69.91	63.26	83.65	77.99	59.69	-22.01
02_Feb_2024	25.21	14.67	27.85	0	100.00	90.12	72.80	55.48	86.42	0.168	4.36	3.36	84.22	71.28	76.70	64.47	85.40	83.61	56.52	-16.39
26_Jan_2024	24.76	16.27	26.22	7.14	57.14	89.08	71.85	54.62	85.77	0.179	4.32	3.11	76.90	70.08	77.55	64.62	83.81	89.35	62.19	-10.65
19_Jan_2024	24.87	17.41	24.45	14.29	64.29	87.89	70.83	53.76	78.08	0.174	4.21	2.81	76.85	68.78	74.82	62.83	82.73	83.23	59.13	-16.77
12_Jan_2024	25.49	15.20	25.91	0	71.43	86.66	70.02	53.38	94.86	0.122	4.16	2.46	80.69	67.36	74.07	61.54	86.44	78.84	57.76	-21.16
05_Jan_2024	25.44	15.94	27.18	7.14	78.57	85.50	69.20	52.90	121.26	0.118	4.15	2.04	79.87	65.82	77.07	64.75	90.67	86.10	59.62	-13.90
29_Dec_2023	25.40	10.89	29.61	14.29	85.71	83.79	68.41	53.02	167.68	0.098	3.90	1.51	84.71	64.15	82.80	69.02	92.73	94.39	65.03	-5.61
22_Dec_2023	23.80	11.22	30.27	21.43	92.86	81.44	67.70	53.95	192.11	0.237	3.30	0.914	80.14	62.33	77.27	68.35	91.93	91.51	63.11	-8.49
15_Dec_2023	22.09	11.77	31.74	28.57	100.00	79.21	67.14	55.08	204.90	0.251	2.56	0.319	79.95	60.35	78.63	68.72	93.09	92.29	66.19	-7.71
08_Dec_2023	20.26	13.48	25.91	35.71	100.00	76.34	66.53	56.71	158.90	0.222	1.56	-0.242	72.97	59.23	67.58	62.68	89.85	91.98	61.55	-8.02
01_Dec_2023	19.39	14.31	24.16	42.86	100.00	74.81	66.07	57.32	141.88	0.223	0.941	-0.692	72.78	58.55	67.43	60.99	90.20	95.01	57.13	-4.99
24_Nov_2023	18.92	15.46	22.90	50.00	92.86	73.39	65.46	57.53	130.90	0.167	0.305	-1.10	62.84	58.23	59.14	57.28	77.93	82.55	52.85	-17.45
17_Nov_2023	18.88	16.01	23.73	57.14	100.00	72.68	64.90	57.13	133.17	0.183	-0.171	-1.45	57.21	57.91	55.46	59.97	76.09	93.03	55.55	-6.97
10_Nov_2023	18.84	17.95	19.90	64.29	7.14	71.30	64.30	57.29	68.43	0.113	-0.948	-1.77	47.92	71.47	41.38	52.01	54.37	58.20	49.68	-41.80
03_Nov_2023	19.89	18.96	21.02	71.43	0	71.37	63.84	56.31	83.86	0.067	-1.27	-1.98	65.20	71.75	47.64	56.50	41.64	77.04	51.59	-22.96
27_Oct_2023	21.02	21.64	16.15	78.57	7.14	70.63	63.53	56.43	-34.53	0.063	-1.94	-2.15	67.26	72.03	39.98	45.07	24.58	27.87	46.17	-72.13
20_Oct_2023	21.52	21.34	17.88	85.71	14.29	70.85	63.71	56.58	-30.99	0.105	-2.04	-2.21	74.91	72.32	47.16	42.79	23.89	20.00	46.11	-80.00
13_Oct_2023	22.50	23.17	16.02	0	21.43	70.87	63.85	56.83	-41.81	0.123	-2.01	-2.25	75.74	72.61	52.79	44.06	26.62	25.87	54.13	-74.13
06_Oct_2023	22.83	24.46	14.27	0	28.57	70.95	63.74	56.54	-71.82	0.136	-2.04	-2.31	70.48	72.91	51.37	43.95	27.49	25.81	52.54	-74.19
29_Sep_2023	22.56	22.42	15.19	0	35.71	71.12	63.56	56.00	-36.61	0.083	-2.03	-2.38	75.27	57.79	56.94	44.36	32.87	28.17	44.45	-71.83
22_Sep_2023	22.82	23.38	15.84	7.14	42.86	71.67	63.20	54.72	-32.78	0.082	-2.03	-2.46	69.59	57.16	47.23	42.79	34.42	28.49	39.68	-71.51
15_Sep_2023	23.09	24.14	16.59	14.29	50.00	71.78	63.04	54.30	-0.728	0.189	-1.90	-2.57	65.74	56.50	46.79	45.42	41.79	41.93	45.12	-58.07
08_Sep_2023	23.45	25.69	16.59	0	57.14	71.80	63.06	54.31	-17.06	0.168	-1.93	-2.74	66.03	55.82	47.66	43.23	41.77	32.83	46.03	-67.17
01_Sep_2023	23.59	23.41	17.67	7.14	64.29	71.86	62.88	53.90	28.32	0.155	-1.78	-2.94	69.74	55.10	56.17	46.49	50.68	50.61	50.09	-49.39
25_Aug_2023	24.33	24.19	18.27	0	71.43	71.73	62.56	53.40	25.69	0.165	-1.86	-3.23	69.84	54.36	56.14	44.48	60.83	41.87	49.82	-58.13
18_Aug_2023	25.13	22.62	18.93	0	78.57	71.67	62.32	52.97	72.59	0.127	-1.78	-3.57	73.76	53.59	62.92	47.08	78.42	59.54	51.90	-40.46
11_Aug_2023	26.38	19.13	20.01	0	85.71	71.37	61.93	52.49	156.12	0.091	-1.89	-4.02	72.20	52.78	63.95	51.70	88.53	81.06	55.29	-18.94
04_Aug_2023	28.24	20.11	20.43	7.14	92.86	70.30	61.43	52.56	200.77	0.0358	-2.39	-4.56	68.69	51.94	59.20	54.91	89.41	94.65	54.31	-5.35
28_Jul_2023	30.35	21.30	21.64	14.29	100.00	68.36	60.76	53.16	249.60	-0.064	-3.25	-5.10	68.07	51.07	62.81	53.76	80.44	89.88	49.46	-10.12
21_Jul_2023	32.62	22.79	19.97	21.43	100.00	70.62	61.08	51.54	109.83	-0.083	-4.19	-5.56	66.44	50.68	59.88	49.69	68.54	83.70	50.82	-16.30
14_Jul_2023	34.62	24.98	14.79	28.57	64.29	77.45	62.17	46.89	-6.35	-0.089	-4.96	-5.90	65.26	67.62	55.28	43.92	60.16	67.75	54.49	-32.25
07_Jul_2023	35.32	26.51	13.58	35.71	71.43	83.44	63.60	43.77	-35.89	-0.087	-5.40	-6.14	58.22	68.70	53.14	40.62	50.40	54.18	52.64	-45.82
30_Jun_2023	35.55	28.00	14.35	42.86	78.57	88.39	65.18	41.97	-36.02	-0.097	-5.65	-6.33	55.60	69.85	52.02	41.34	49.31	58.53	53.05	-41.47
23_Jun_2023	35.81	29.92	14.78	50.00	0	92.32	66.68	41.04	-50.65	-0.074	-5.97	-6.49	47.63	71.08	48.82	36.50	42.83	38.49	49.46	-61.51
16_Jun_2023	35.96	25.09	15.96	57.14	0	95.73	68.37	41.00	-23.42	-0.0465	-5.93	-6.62	40.02	72.38	36.06	41.77	40.41	50.90	52.07	-49.10
09_Jun_2023	37.01	26.49	16.85	64.29	0	98.11	69.60	41.08	-26.43	-0.0032	-6.37	-6.80	41.22	73.76	30.46	44.45	30.64	39.11	56.82	-60.89
02_Jun_2023	38.15	29.12	13.33	71.43	7.14	99.80	70.57	41.33	-46.15	-0.0092	-7.12	-6.90	36.67	75.24	26.75	41.56	23.64	31.22	54.13	-68.78
26_May_2023	38.22	29.78	14.53	78.57	14.29	101.61	71.73	41.85	-55.24	-0.0251	-7.74	-6.85	33.21	76.80	21.29	35.82	16.45	21.60	48.25	-78.40
19_May_2023	38.51	31.62	12.44	85.71	0	102.81	72.98	43.15	-72.06	-0.0118	-8.02	-6.63	29.53	78.47	20.42	33.61	14.96	18.10	50.95	-81.90
12_May_2023	38.13	33.83	10.70	92.86	7.14	103.60	74.24	44.89	-90.58	-0.0050	-8.12	-6.28	28.90	80.25	15.03	28.18	18.86	9.64	46.46	-90.36
05_May_2023	37.06	35.57	11.25	100.00	14.29	103.74	75.62	47.50	-93.60	-0.0152	-7.77	-5.82	36.63	82.13	21.34	30.28	21.27	17.14	45.31	-82.86
28_Apr_2023	35.92	35.11	13.04	57.14	21.43	103.53	76.61	49.69	-86.43	-0.0349	-7.53	-5.34	41.88	83.42	28.15	34.67	21.12	29.78	38.65	-70.22
21_Apr_2023	35.16	39.02	9.18	64.29	28.57	103.78	77.48	51.18	-115.98	-0.148	-7.70	-4.79	29.91	84.76	18.65	25.31	16.80	16.88	30.09	-83.12
14_Apr_2023	33.10	40.46	9.14	71.43	35.71	103.78	78.83	53.87	-141.16	-0.136	-7.26	-4.06	29.44	86.15	22.60	25.16	16.36	16.69	31.00	-83.31
06_Apr_2023	30.79	41.81	8.24	78.57	42.86	103.40	80.19	56.97	-182.12	-0.116	-6.58	-3.26	27.46	87.61	24.18	25.20	17.26	16.84	32.11	-83.16
31_Mar_2023	28.00	42.26	8.51	85.71	50.00	102.49	81.52	60.55	-221.53	-0.146	-5.63	-2.43	31.16	89.12	25.43	24.33	17.28	15.56	31.74	-84.44
24_Mar_2023	25.04	44.53	9.09	92.86	57.14	100.84	82.90	64.96	-276.63	-0.069	-4.29	-1.63	37.11	90.70	32.50	25.14	15.07	19.40	33.84	-80.60
17_Mar_2023	21.88	49.10	10.03	100.00	64.29	98.38	84.06	69.74	-374.05	-0.0402	-2.66	-0.968	38.67	92.34	29.27	23.60	33.81	16.88	37.36	-83.12
10_Mar_2023	18.48	32.38	13.75	100.00	71.43	93.52	85.17	76.82	-99.28	0.068	-0.450	-0.543	50.87	92.68	39.93	36.11	58.32	8.94	43.58	-91.06
03_Mar_2023	16.79	20.86	16.83	21.43	78.57	93.22	85.69	78.16	81.95	0.111	0.466	-0.566	51.10	81.85	55.90	52.13	86.53	75.62	57.88	-24.38
24_Feb_2023	17.26	17.86	18.22	28.57	85.71	93.16	85.67	78.17	119.60	0.117	0.432	-0.825	56.13	80.91	61.68	56.75	90.73	90.39	62.34	-9.61
17_Feb_2023	18.51	18.36	18.73	35.71	92.86	92.52	85.44	78.36	139.82	0.068	0.145	-1.14	55.76	79.89	61.91	57.77	91.08	93.57	64.67	-6.43
10_Feb_2023	19.86	18.32	19.34	42.86	100.00	91.56	85.07	78.59	168.35	0.0189	-0.273	-1.46	62.21	78.78	64.35	56.55	87.72	88.22	64.03	-11.78
03_Feb_2023	21.18	18.97	19.75	50.00	100.00	90.95	84.91	78.86	152.33	0.0406	-0.718	-1.76	54.34	77.90	67.49	57.15	75.61	91.43	68.26	-8.57
27_Jan_2023	22.66	20.48	17.68	57.14	0	90.57	84.83	79.09	74.96	0.0053	-1.31	-2.02	37.91	77.40	50.53	52.41	66.20	83.52	58.60	-16.48
20_Jan_2023	23.84	22.12	14.87	64.29	7.14	91.05	84.95	78.85	-11.15	-0.057	-1.71	-2.19	38.31	77.19	44.94	48.05	54.31	51.88	54.33	-48.12
13_Jan_2023	24.16	20.60	16.09	71.43	14.29	91.47	85.14	78.80	23.43	-0.105	-1.91	-2.31	44.50	76.97	50.42	50.89	50.90	63.19	55.39	-36.81
06_Jan_2023	25.08	21.78	12.65	78.57	21.43	92.19	85.35	78.52	-51.68	-0.165	-2.33	-2.41	43.50	86.82	50.32	46.94	40.86	47.87	52.66	-52.13
30_Dec_2022	24.96	22.07	13.39	85.71	28.57	94.33	85.96	77.58	-59.95	-0.167	-2.58	-2.44	37.71	87.68	44.23	45.28	26.49	41.64	49.63	-58.36
23_Dec_2022	25.00	23.05	11.37	92.86	35.71	96.32	86.65	76.98	-106.92	-0.132	-2.76	-2.40	33.69	88.61	39.56	43.00	20.36	33.06	49.47	-66.94
16_Dec_2022	24.31	24.67	12.16	100.00	42.86	97.04	87.20	77.37	-140.09	-0.218	-2.82	-2.31	35.54	89.63	30.01	34.65	26.23	4.77	46.01	-95.23
09_Dec_2022	23.57	23.12	13.36	57.14	50.00	96.75	87.84	78.94	-120.51	-0.136	-2.40	-2.18	38.40	90.40	36.81	38.54	38.93	23.26	47.43	-76.74
02_Dec_2022	23.32	22.17	14.35	64.29	0	96.65	88.28	79.91	-87.86	-0.103	-2.17	-2.13	37.28	91.23	39.23	44.38	42.51	50.66	47.50	-49.34
25_Nov_2022	23.47	21.71	15.13	71.43	0	96.64	88.36	80.09	-67.90	-0.114	-2.26	-2.12	37.87	92.10	33.22	44.79	37.57	42.88	44.32	-57.12
18_Nov_2022	23.90	23.10	14.69	78.57	7.14	96.71	88.54	80.37	-96.96	-0.110	-2.37	-2.08	39.94	93.04	31.09	43.72	31.11	33.99	42.76	-66.01
11_Nov_2022	24.03	24.45	15.74	85.71	14.29	96.68	88.65	80.63	-99.02	-0.080	-2.42	-2.01	45.85	94.03	39.35	44.25	24.40	35.84	40.04	-64.16
04_Nov_2022	24.21	26.15	13.24	92.86	21.43	96.67	88.79	80.91	-166.59	-0.056	-2.49	-1.90	47.25	95.08	39.37	39.70	20.42	23.49	36.61	-76.51
28_Oct_2022	23.55	27.70	14.02	100.00	28.57	96.48	88.90	81.32	-161.24	-0.128	-2.26	-1.76	58.41	96.21	37.10	35.92	23.63	13.86	34.52	-86.14
21_Oct_2022	22.84	20.91	16.49	0	35.71	95.93	89.13	82.33	-15.86	-0.059	-1.73	-1.63	69.49	96.73	51.01	44.61	27.01	23.91	41.65	-76.09
14_Oct_2022	23.69	23.04	16.42	0	42.86	96.25	89.36	82.48	-27.01	0.0134	-1.74	-1.61	62.72	97.26	49.12	45.99	22.29	33.13	42.37	-66.87
07_Oct_2022	24.22	25.23	16.63	7.14	50.00	96.55	89.56	82.57	-59.64	-0.0060	-1.82	-1.57	62.27	97.83	49.26	42.87	21.00	23.99	38.50	-76.01
30_Sep_2022	24.51	27.63	14.44	14.29	57.14	96.53	89.61	82.68	-108.37	-0.0132	-1.72	-1.51	62.57	98.41	44.10	38.51	28.06	9.75	37.13	-90.25
23_Sep_2022	23.98	25.53	15.35	0	64.29	96.36	89.87	83.39	-28.93	0.0020	-1.33	-1.45	69.58	98.66	54.23	42.66	41.44	29.25	46.32	-70.75
16_Sep_2022	23.91	26.03	16.71	7.14	71.43	96.40	90.01	83.61	-10.13	-0.0485	-1.13	-1.49	63.48	98.92	57.68	45.51	45.52	45.18	54.58	-54.82
09_Sep_2022	24.07	27.51	16.82	14.29	78.57	96.43	90.04	83.65	-25.34	-0.074	-1.07	-1.58	54.82	99.19	47.44	46.71	48.69	49.89	49.88	-50.11
02_Sep_2022	24.07	25.70	18.03	21.43	85.71	96.78	90.20	83.63	-9.16	-0.117	-1.06	-1.70	60.42	87.51	44.94	44.29	60.39	41.49	48.45	-58.51
26_Aug_2022	24.57	23.36	19.02	28.57	92.86	97.09	90.42	83.75	55.59	-0.115	-0.877	-1.87	68.59	86.21	54.92	47.43	79.39	54.71	54.53	-45.29
19_Aug_2022	25.67	17.73	20.51	35.71	100.00	97.29	90.52	83.75	156.36	-0.116	-0.873	-2.11	67.84	84.77	60.16	55.87	91.78	84.96	64.01	-15.04
12_Aug_2022	27.09	18.44	19.27	42.86	100.00	97.54	90.57	83.60	116.88	-0.068	-1.40	-2.42	61.34	83.64	60.67	57.52	84.95	98.51	66.06	-1.49
05_Aug_2022	29.00	19.82	14.88	50.00	0	98.69	90.77	82.85	21.12	-0.121	-2.14	-2.68	55.29	82.97	55.07	51.36	68.09	91.86	63.72	-8.14
29_Jul_2022	30.14	20.01	15.78	57.14	0	99.95	91.11	82.27	3.15	-0.134	-2.62	-2.81	46.27	82.25	44.88	46.86	47.77	64.48	59.63	-35.52
22_Jul_2022	31.55	21.21	11.98	64.29	7.14	101.06	91.55	82.03	-46.62	-0.091	-2.93	-2.86	42.43	81.90	44.31	45.55	40.78	47.95	55.12	-52.05
15_Jul_2022	31.84	22.50	10.36	71.43	14.29	101.88	91.97	82.06	-90.31	-0.081	-3.20	-2.84	37.03	81.74	38.42	40.27	33.66	30.89	53.42	-69.11
08_Jul_2022	31.44	24.27	11.18	78.57	0	103.41	92.77	82.12	-83.77	-0.072	-3.20	-2.76	36.14	81.57	35.42	43.14	33.43	43.49	54.65	-56.51
01_Jul_2022	31.02	24.13	12.26	85.71	0	104.65	93.42	82.19	-93.30	-0.119	-3.37	-2.64	30.59	91.11	27.28	39.69	24.02	26.59	47.44	-73.41
24_Jun_2022	30.90	25.73	11.56	92.86	7.14	105.78	94.21	82.64	-104.03	-0.0010	-3.36	-2.46	31.85	93.50	31.37	40.80	16.28	30.22	46.48	-69.78
17_Jun_2022	30.35	27.09	9.53	100.00	14.29	106.83	94.98	83.12	-152.67	-0.0484	-3.38	-2.24	34.68	93.50	25.73	34.76	18.46	15.25	41.38	-84.75
10_Jun_2022	29.00	25.19	10.11	100.00	21.43	106.61	95.65	84.68	-125.11	-0.125	-3.03	-1.95	36.16	94.75	28.20	34.89	25.92	3.38	36.87	-96.62
03_Jun_2022	27.94	21.18	11.36	85.71	0	106.41	96.42	86.43	-76.50	-0.053	-2.55	-1.69	35.43	96.42	31.09	43.63	27.55	36.75	40.59	-63.25
27_May_2022	27.77	22.19	11.26	92.86	0	109.11	97.38	85.66	-100.66	-0.0496	-2.65	-1.47	28.90	98.41	32.76	43.91	18.08	37.62	39.00	-62.38
20_May_2022	27.39	23.90	9.80	100.00	0	110.86	98.24	85.63	-151.95	-0.086	-2.75	-1.17	22.01	100.78	17.94	34.28	8.70	8.29	30.28	-91.71
13_May_2022	26.28	22.72	10.44	100.00	7.14	111.21	99.17	87.13	-145.15	-0.061	-2.34	-0.780	29.39	102.84	19.26	36.76	6.90	8.34	29.13	-91.66
06_May_2022	25.45	23.35	11.01	100.00	14.29	111.42	99.95	88.48	-154.41	-0.113	-2.00	-0.388	44.60	104.79	35.13	37.54	6.01	9.48	34.23	-90.52
29_Apr_2022	24.64	23.44	11.73	100.00	0	111.09	100.51	89.94	-165.83	-0.095	-1.60	0.0152	41.41	106.46	32.23	37.44	3.83	2.87	34.13	-97.13
22_Apr_2022	23.98	21.64	12.56	100.00	7.14	110.88	101.26	91.64	-125.18	-0.0441	-1.06	0.419	41.65	107.68	25.68	41.54	3.31	5.67	39.52	-94.33
14_Apr_2022	23.78	23.29	9.99	100.00	14.29	110.65	101.69	92.73	-164.61	-0.0372	-0.708	0.790	42.67	108.64	28.47	40.77	7.23	2.95	42.94	-97.05
08_Apr_2022	22.54	23.82	10.38	100.00	21.43	110.19	102.13	94.06	-171.18	0.0061	-0.200	1.16	48.76	109.29	34.35	40.72	19.32	1.29	50.66	-98.71
01_Apr_2022	21.25	20.74	11.03	35.71	28.57	109.90	102.78	95.67	-94.55	0.0478	0.453	1.51	52.96	109.60	39.99	46.01	29.19	17.44	57.19	-82.56
25_Mar_2022	20.53	21.26	11.77	42.86	35.71	109.97	103.18	96.39	-61.57	0.098	0.827	1.77	58.00	109.90	50.01	51.38	32.26	39.22	60.04	-60.78
18_Mar_2022	19.90	20.99	12.51	50.00	42.86	110.07	103.31	96.56	-69.68	0.076	0.898	2.00	48.48	110.22	43.57	49.29	26.24	30.93	61.11	-69.07
11_Mar_2022	19.48	21.92	10.45	57.14	50.00	110.15	103.26	96.36	-128.67	0.136	1.13	2.28	47.82	110.54	46.55	48.22	31.28	26.64	60.47	-73.36
04_Mar_2022	18.26	22.69	11.08	64.29	57.14	110.12	103.47	96.83	-132.82	0.114	1.48	2.57	47.77	110.86	45.45	46.89	36.64	21.16	51.99	-78.84
25_Feb_2022	17.02	24.37	11.97	71.43	64.29	109.98	103.55	97.12	-84.53	0.146	2.00	2.84	49.73	111.20	45.68	52.58	45.41	46.05	54.11	-53.95
18_Feb_2022	15.70	25.83	12.96	78.57	71.43	109.98	103.47	96.97	-67.42	0.145	2.20	3.05	49.10	111.54	45.84	51.86	46.67	42.72	51.48	-57.28
11_Feb_2022	14.36	21.79	14.22	85.71	78.57	110.08	103.32	96.56	14.69	0.160	2.47	3.26	53.65	111.89	48.48	52.93	39.97	47.46	49.27	-52.54
04_Feb_2022	13.84	22.80	12.59	0	85.71	110.52	102.95	95.39	-36.80	0.208	2.70	3.46	52.78	112.24	54.85	53.44	35.94	49.83	53.86	-50.17
28_Jan_2022	12.69	24.94	13.43	7.14	92.86	111.67	102.30	92.93	-60.91	0.083	2.92	3.65	40.17	112.24	44.18	47.69	51.88	22.63	46.12	-77.37
21_Jan_2022	11.36	21.19	14.86	14.29	100.00	112.81	101.82	90.83	43.94	0.094	3.67	3.83	49.29	98.48	50.74	50.29	74.05	35.38	48.09	-64.62
14_Jan_2022	10.88	14.98	17.08	21.43	100.00	113.31	101.34	89.37	136.40	0.213	4.34	3.87	56.59	97.93	63.46	66.00	87.58	97.63	57.42	-2.37
07_Jan_2022	11.21	15.72	17.43	28.57	100.00	111.97	100.42	88.87	125.19	0.180	4.02	3.76	55.68	97.65	63.61	64.22	81.55	89.13	51.55	-10.87
31_Dec_2021	11.68	16.86	14.76	0	64.29	110.99	99.47	87.96	95.73	0.125	3.75	3.69	54.05	109.66	63.71	60.71	72.95	75.98	54.21	-24.02
23_Dec_2021	12.07	17.66	15.46	7.14	71.43	110.24	98.82	87.39	72.60	0.148	3.69	3.68	56.01	109.90	67.41	59.72	74.07	79.54	55.13	-20.46
17_Dec_2021	12.48	16.68	17.54	14.29	78.57	109.45	98.35	87.24	68.64	0.172	3.67	3.67	47.21	99.82	65.74	55.53	69.66	63.34	55.18	-36.66
10_Dec_2021	13.25	16.26	19.05	21.43	85.71	109.15	97.96	86.76	99.21	0.272	3.96	3.68	53.73	99.76	68.03	61.38	70.49	79.32	57.15	-20.68
03_Dec_2021	13.66	17.42	16.37	28.57	92.86	108.70	97.04	85.39	71.78	0.246	3.89	3.61	46.45	98.02	61.77	58.04	74.78	66.33	59.43	-33.67
26_Nov_2021	14.47	18.39	17.28	35.71	100.00	108.42	96.32	84.22	102.31	0.282	4.06	3.53	55.52	96.21	63.99	57.91	83.59	65.81	59.76	-34.19
19_Nov_2021	15.34	20.74	16.92	42.86	100.00	107.77	95.78	83.78	118.43	0.266	4.23	3.40	55.11	93.99	66.98	64.71	93.53	92.21	67.63	-7.79
12_Nov_2021	15.74	16.62	19.12	50.00	100.00	106.15	95.10	84.05	157.84	0.265	3.96	3.19	55.58	91.87	61.75	64.05	84.78	92.74	65.09	-7.26
05_Nov_2021	16.42	17.43	17.50	57.14	100.00	104.52	94.56	84.60	155.30	0.166	3.63	3.00	55.76	90.08	62.57	62.84	87.12	95.64	67.60	-4.36
29_Oct_2021	17.66	18.82	18.88	0	100.00	103.02	93.78	84.54	116.55	0.130	3.29	2.84	57.34	88.43	63.68	57.45	83.86	65.97	66.37	-34.03
22_Oct_2021	19.01	15.37	21.70	7.14	100.00	102.49	93.54	84.59	188.67	0.114	3.35	2.73	59.21	87.10	70.30	65.28	92.87	99.74	65.96	-0.257
15_Oct_2021	19.16	16.42	21.42	14.29	92.86	101.09	93.22	85.34	162.02	0.080	2.89	2.58	54.14	86.13	60.98	61.42	91.52	85.86	60.63	-14.14
08_Oct_2021	19.62	17.44	22.76	21.43	100.00	100.52	93.06	85.60	171.97	0.096	2.65	2.50	48.11	85.09	60.73	63.67	91.30	93.01	64.32	-6.99
01_Oct_2021	20.11	19.01	21.21	28.57	100.00	99.87	92.93	85.98	140.32	0.113	2.17	2.46	47.82	84.48	55.64	61.63	76.14	95.69	60.13	-4.31
24_Sep_2021	21.23	20.08	19.41	35.71	100.00	99.98	92.95	85.92	14.39	0.110	1.74	2.54	48.51	84.21	58.35	57.77	54.91	85.20	55.73	-14.80
17_Sep_2021	22.74	23.14	13.56	42.86	0	100.40	93.08	85.77	-78.72	0.092	1.52	2.74	38.55	95.17	45.45	50.94	41.82	47.54	51.57	-52.46
10_Sep_2021	22.48	23.62	14.29	50.00	0	100.81	93.42	86.03	-73.50	0.076	1.76	3.04	42.25	95.63	40.20	48.54	46.16	31.98	53.78	-68.02
03_Sep_2021	22.31	23.11	15.52	57.14	7.14	100.78	93.72	86.65	-56.98	0.153	2.20	3.36	50.56	96.11	43.05	51.86	49.01	45.93	58.30	-54.07
27_Aug_2021	22.52	24.11	16.20	64.29	0	100.84	93.89	86.94	-40.18	0.196	2.50	3.65	51.31	96.60	43.50	55.09	52.18	60.56	56.71	-39.44
20_Aug_2021	22.74	25.25	16.96	71.43	0	100.83	93.88	86.92	-75.53	0.149	2.63	3.94	42.89	97.12	38.73	51.84	56.53	40.55	56.92	-59.45
13_Aug_2021	22.98	20.24	18.53	78.57	7.14	100.80	93.97	87.15	13.05	0.165	3.00	4.27	49.83	97.66	43.26	55.38	62.86	55.42	56.13	-44.58
06_Aug_2021	24.41	21.30	19.50	85.71	14.29	100.82	94.01	87.20	23.76	0.195	3.20	4.59	57.61	98.22	48.37	59.99	50.14	73.62	62.07	-26.38
30_Jul_2021	25.94	23.20	18.66	92.86	21.43	100.89	94.04	87.20	-44.05	0.217	3.11	4.93	58.31	98.80	48.67	57.45	30.49	59.54	53.91	-40.46
23_Jul_2021	27.11	25.80	13.81	100.00	28.57	101.15	94.20	87.25	-171.20	0.230	3.18	5.39	55.90	99.41	38.00	48.28	25.35	17.25	47.82	-82.75
16_Jul_2021	26.86	23.36	14.91	0	35.71	100.66	94.45	88.24	-133.57	0.229	3.91	5.94	62.34	99.69	41.79	49.32	37.42	14.68	48.00	-85.32
09_Jul_2021	27.23	24.65	15.73	7.14	42.86	101.32	94.29	87.26	-99.48	0.282	4.70	6.45	62.07	99.98	47.69	54.93	54.55	44.13	53.31	-55.87
02_Jul_2021	27.63	17.70	17.29	14.29	50.00	102.85	93.77	84.69	11.39	0.267	5.28	6.89	63.06	88.54	48.20	57.39	48.91	53.44	51.20	-46.56
25_Jun_2021	29.66	18.60	18.17	21.43	57.14	104.32	93.06	81.81	17.41	0.322	5.79	7.29	55.32	88.17	46.90	60.83	51.91	66.07	58.44	-33.93
18_Jun_2021	31.85	20.53	19.88	28.57	64.29	105.50	92.15	78.80	-5.06	0.284	6.16	7.66	56.63	87.68	32.17	52.75	57.18	27.23	55.49	-72.77
11_Jun_2021	34.18	16.70	21.97	35.71	71.43	107.47	91.27	75.08	46.55	0.414	7.16	8.04	67.50	87.17	54.89	63.84	76.05	62.43	66.60	-37.57
04_Jun_2021	35.76	12.93	23.60	0	78.57	107.90	90.33	72.75	72.57	0.407	7.77	8.26	72.96	86.63	73.60	71.56	86.20	81.89	73.02	-18.11
28_May_2021	36.27	13.38	24.24	0	85.71	107.79	89.18	70.58	68.51	0.457	8.13	8.38	72.59	86.08	76.28	71.10	91.64	83.84	75.53	-16.16
21_May_2021	36.84	13.56	25.71	0	92.86	107.42	88.05	68.68	81.65	0.450	8.51	8.44	76.72	85.50	82.35	75.59	95.13	92.89	79.44	-7.11
14_May_2021	37.29	14.51	27.51	0	100.00	107.02	86.58	66.14	88.60	0.449	8.70	8.42	81.20	84.89	86.44	78.64	94.58	98.20	79.43	-1.80
07_May_2021	37.78	13.79	29.75	0	50.00	105.93	85.06	64.19	94.35	0.370	8.70	8.35	80.75	84.60	87.99	77.62	89.70	94.32	76.53	-5.68
30_Apr_2021	37.87	14.45	31.16	7.14	57.14	104.79	83.54	62.29	93.61	0.320	8.72	8.27	73.22	84.30	78.11	76.76	85.86	91.23	73.42	-8.77
23_Apr_2021	37.96	15.85	29.32	14.29	64.29	103.44	82.08	60.71	85.74	0.308	8.72	8.15	67.51	99.21	77.23	74.86	81.61	83.56	75.86	-16.44
16_Apr_2021	38.59	16.98	30.56	0	71.43	102.04	80.82	59.61	91.81	0.286	8.86	8.01	67.55	99.51	77.17	74.66	79.61	82.78	76.71	-17.22
09_Apr_2021	39.36	18.32	30.92	7.14	78.57	100.35	79.64	58.93	84.65	0.218	8.92	7.80	66.82	99.82	79.17	73.49	79.18	78.49	72.98	-21.51
01_Apr_2021	40.42	13.22	34.82	0	85.71	98.74	78.42	58.09	110.94	0.197	9.03	7.52	71.06	82.07	78.71	73.26	82.97	77.56	70.28	-22.44
26_Mar_2021	40.07	13.94	36.72	7.14	92.86	96.89	77.22	57.55	135.78	0.147	9.06	7.14	76.48	79.18	81.64	75.59	90.00	81.50	70.36	-18.50
19_Mar_2021	39.69	8.32	41.22	14.29	100.00	94.90	75.61	56.32	197.67	0.170	8.85	6.66	77.71	75.81	87.57	81.31	95.81	89.83	71.40	-10.17
12_Mar_2021	37.63	9.11	41.47	21.43	100.00	91.60	73.83	56.05	226.80	0.204	8.18	6.12	70.19	72.89	84.43	82.10	92.75	98.66	70.62	-1.34
05_Mar_2021	35.61	10.00	38.06	28.57	100.00	87.34	71.97	56.61	216.76	0.164	7.17	5.60	61.71	70.75	79.74	79.71	93.04	98.94	68.68	-1.06
26_Feb_2021	33.85	11.17	37.19	35.71	100.00	84.16	70.18	56.19	185.56	0.135	6.27	5.21	58.68	69.20	76.18	74.99	91.46	80.67	61.35	-19.33
19_Feb_2021	32.32	12.76	30.19	0	100.00	82.40	68.77	55.15	148.01	0.181	5.80	4.94	56.31	68.45	72.91	72.21	95.72	99.51	63.44	-0.490
12_Feb_2021	31.69	13.35	28.91	0	100.00	81.75	67.29	52.84	121.08	0.145	5.47	4.73	57.40	68.00	76.91	70.10	86.56	94.20	60.97	-5.80
05_Feb_2021	31.29	13.99	27.68	0	100.00	81.61	65.75	49.88	91.78	0.085	5.20	4.54	57.62	68.00	75.79	68.14	85.71	93.44	59.65	-6.56
29_Jan_2021	31.17	15.41	25.64	0	85.71	80.91	64.42	47.93	61.83	0.0245	5.01	4.38	57.83	77.00	71.73	62.06	83.97	72.04	55.66	-27.96
22_Jan_2021	31.65	11.43	28.60	0	92.86	80.62	63.42	46.22	92.35	0.066	5.24	4.22	66.40	66.43	87.82	71.87	89.60	91.64	57.15	-8.36
15_Jan_2021	30.79	9.63	30.36	0	100.00	79.06	62.45	45.84	108.11	0.0323	5.03	3.97	72.57	64.42	85.89	70.91	87.34	88.22	53.67	-11.78
08_Jan_2021	29.17	10.21	31.96	0	100.00	77.48	61.47	45.46	102.31	0.0088	4.78	3.71	72.08	62.39	88.22	70.76	86.79	88.93	56.38	-11.07
31_Dec_2020	27.44	11.84	27.58	0	64.29	75.74	60.40	45.06	83.16	0.0024	4.42	3.44	71.13	60.98	87.61	65.23	84.33	84.87	48.50	-15.13
24_Dec_2020	26.48	12.53	27.55	7.14	71.43	74.69	59.69	44.70	88.02	0.0496	4.41	3.19	65.25	59.37	81.45	65.59	83.17	86.57	55.56	-13.43
18_Dec_2020	25.64	13.25	28.62	14.29	78.57	73.49	58.88	44.28	94.83	0.085	4.31	2.89	58.09	57.54	77.90	64.02	83.66	81.55	49.98	-18.45
11_Dec_2020	24.78	13.13	30.01	21.43	85.71	72.50	57.98	43.47	108.24	0.130	4.26	2.53	62.81	55.47	67.05	63.97	87.16	81.37	54.56	-18.63
04_Dec_2020	23.68	13.49	31.06	28.57	92.86	71.36	57.03	42.69	137.75	0.159	4.14	2.10	70.09	53.11	71.67	67.50	88.33	88.06	59.02	-11.94
27_Nov_2020	22.47	11.82	32.82	35.71	100.00	69.61	55.93	42.26	183.39	0.135	3.75	1.59	78.49	50.43	75.36	69.63	90.35	92.04	59.61	-7.96
20_Nov_2020	20.58	12.57	34.49	42.86	100.00	67.25	54.70	42.15	206.93	0.099	3.08	1.05	67.65	47.98	69.43	67.72	86.26	84.89	62.15	-15.11
13_Nov_2020	18.58	13.49	33.31	50.00	100.00	64.83	53.69	42.55	232.80	0.0416	2.40	0.540	67.55	46.07	71.10	67.85	89.33	94.10	68.32	-5.90
06_Nov_2020	16.75	15.25	30.69	57.14	100.00	61.79	52.62	43.45	188.11	0.0206	1.50	0.075	66.30	44.83	67.68	60.94	89.37	79.80	64.59	-20.20
30_Oct_2020	15.45	16.31	27.30	64.29	100.00	60.40	52.18	43.96	159.64	0.0005	1.04	-0.281	67.42	44.13	68.21	60.26	92.67	94.10	68.02	-5.90
23_Oct_2020	14.70	17.94	28.10	0	100.00	58.98	51.78	44.57	154.85	0.0177	0.496	-0.610	66.20	43.79	68.10	59.01	92.55	94.22	59.51	-5.78
16_Oct_2020	14.13	19.45	25.00	0	92.86	59.30	51.83	44.37	87.01	-0.0214	-0.085	-0.887	66.59	58.00	65.86	54.58	80.82	89.70	58.03	-10.30
09_Oct_2020	14.26	20.50	26.36	7.14	100.00	58.83	51.60	44.37	85.53	-0.0000	-0.437	-1.09	60.71	58.29	62.31	55.19	61.01	93.73	55.99	-6.27
02_Oct_2020	14.39	22.40	19.91	14.29	64.29	58.28	51.13	43.99	-24.67	-0.0185	-0.923	-1.25	54.64	58.59	57.11	48.73	45.91	59.03	48.70	-40.97
25_Sep_2020	15.05	23.73	17.75	21.43	0	58.64	50.74	42.85	-70.43	-0.0481	-1.01	-1.33	45.96	58.89	41.77	43.33	38.85	30.27	42.93	-69.73
18_Sep_2020	15.10	20.35	18.84	28.57	0	58.64	50.73	42.82	-7.86	-0.053	-0.738	-1.41	44.47	59.20	45.06	46.20	49.99	48.42	48.34	-51.58
11_Sep_2020	15.96	19.30	19.79	35.71	7.14	58.63	50.68	42.73	28.75	-0.0216	-0.615	-1.58	43.52	59.51	36.15	47.48	53.02	37.86	51.75	-62.14
04_Sep_2020	17.09	17.34	21.35	42.86	14.29	58.69	50.39	42.09	90.50	-0.0153	-0.551	-1.82	50.87	59.84	55.58	54.21	56.24	63.68	61.16	-36.32
28_Aug_2020	17.61	18.23	22.44	50.00	21.43	58.06	49.86	41.67	93.10	0.0118	-0.958	-2.14	51.24	60.16	58.74	52.73	56.80	57.53	58.11	-42.47
21_Aug_2020	18.17	19.21	20.98	0	28.57	57.53	49.63	41.73	75.52	-0.0227	-1.35	-2.44	51.98	60.50	60.29	50.30	56.67	47.51	55.46	-52.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)