Daily Technical Analysis of UMB Financial Corporation (UMBF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
UMBF86.1484.43 2.03 % 576 K549 K

About Strength
   AIO Technical Analysis of UMB Financial Corporation suggests Bullish Signal
Technical Highlights of UMB Financial Corporation
TypeStrengthSignalAnalysis
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of UMB Financial Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.36, +DI : 25.56, -DI : 16.59 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc2.30 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.838, Signal Line : 0.393 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR77.63 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.22 NeutralNothing Significant
Super Trend79.26 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of UMB Financial Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger86.8282.8278.81 NeutralNA
Donchian86.7281.3676.00 BullishNew High created.Possibility of breakout
High Low MA84.3883.5182.64 Strong BullishPositive Breakout.
MA Channel83.7482.8281.89 Strong BullishPositive Breakout.
Keltner85.2183.1181.01 Strong BullishPositive Breakout.
High Low87.5883.4179.24 NeutralNA
MA Envelope91.1082.8274.54 NeutralNA




Key Overbought / Sold Oscillators of UMB Financial Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI60.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.81, %D : 90.86 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.50 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.55, %D : 89.11 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI144.56 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.27 Neutral Wait for proper trend to emerge
RSI (Fast)77.08 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 93.50, %D : 91.81 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.11, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of UMB Financial Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3286608 NeutralNA
Chaikin0.0483 NeutralNA


Technical Stock Charts of UMB Financial Corporation


Daily Historical Technical data UMB Financial Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.3616.5925.560100.0086.8282.8278.81144.560.04830.8380.39375.2777.6377.0860.6391.8193.5057.39-6.50
16_May_202411.6817.9924.237.1492.8686.3282.5878.84116.260.02780.6570.28257.7377.0953.2856.1589.6983.2254.97-16.78
15_May_202411.4418.8525.6414.29100.0086.1582.3778.59155.630.03680.5900.18959.9576.5156.4662.1791.0998.7256.96-1.28
14_May_202411.1420.3423.9721.43100.0085.6282.0678.4998.000.00560.3360.08857.1576.1647.5256.4682.2987.1448.25-12.86
13_May_202411.3721.8421.1128.57085.4681.8378.2072.950.00860.2180.026455.4076.0050.0855.9874.0787.4049.45-12.60
10_May_202412.1122.8518.3535.717.1485.2581.6378.0114.09-0.0550.081-0.021652.7683.5046.8152.0571.4772.3249.23-27.68
09_May_202412.2121.1519.7642.8614.2985.1781.5177.8525.24-0.1160.0361-0.047358.3083.6250.4449.1770.4662.5044.13-37.50
08_May_202412.8821.6620.8750.0021.4385.1481.4777.7958.16-0.0740.068-0.06863.8583.7858.1954.4572.3679.5848.96-20.42
07_May_202413.7322.1622.1357.1428.5784.9581.3577.7451.12-0.104-0.0487-0.10262.8383.9457.2651.5470.2469.3142.17-30.69
06_May_202414.7822.8123.1164.2935.7185.2981.4677.6348.01-0.070-0.103-0.11568.1884.1057.5751.2368.9768.1941.97-31.81
03_May_202415.8723.9624.0871.4342.8685.5881.5677.5542.01-0.0329-0.161-0.11965.1384.2658.0352.6560.4273.2145.11-26.79
02_May_202417.0725.4121.9578.5750.0085.6681.6077.54-2.93-0.0476-0.277-0.10861.4384.4355.2650.7049.6365.5147.53-34.49
01_May_202417.8327.4819.3085.7157.1485.7581.6577.55-61.28-0.099-0.352-0.06655.8584.6146.9244.3434.3042.5244.09-57.48
30_Apr_202417.8529.0720.4292.8664.2985.8881.8277.76-79.98-0.073-0.2330.006045.9584.7846.6543.8544.2840.8548.22-59.15
29_Apr_202417.8832.4919.92100.0071.4385.9882.0078.02-147.30-0.145-0.0620.06627.0784.9630.9337.3357.3319.5349.37-80.47
26_Apr_202417.4114.5625.2842.8678.5785.9682.3478.7349.74-0.00970.3510.09859.5279.3045.6353.7983.2372.4658.87-27.54
25_Apr_202416.6815.3524.4650.0085.7186.6782.5378.4034.720.0690.3220.034658.7179.0751.5355.8685.5280.0061.11-20.00
24_Apr_202416.2015.8626.4557.14086.9582.6378.3058.870.0760.230-0.037257.6678.8257.8860.8284.4097.2362.58-2.77
23_Apr_202415.5217.0928.5164.297.1486.7282.5178.3049.040.0350-0.0050-0.10457.9878.5752.3557.5766.9279.3454.77-20.66
22_Apr_202414.7918.6426.6271.4314.2986.5982.4078.2120.88-0.0054-0.199-0.12950.9878.4651.3957.0047.2676.6353.28-23.37
19_Apr_202414.5720.3521.7478.57086.4782.2878.09-55.460.0149-0.425-0.11143.4683.8534.8849.5426.2544.7848.34-55.22
18_Apr_202415.4422.3520.1385.71086.5482.3678.18-87.22-0.0056-0.491-0.032830.1084.4520.5044.3014.9920.3736.74-79.63
17_Apr_202416.2323.4920.3992.867.1486.5182.4078.30-96.510.0123-0.4420.08234.0885.1125.9741.9011.4113.6037.63-86.40
16_Apr_202416.9324.5418.91100.0014.2986.5282.3978.26-120.450.0220-0.3200.21334.1385.8540.3140.889.6911.0142.12-88.99
15_Apr_202417.2424.1919.96100.0021.4386.6282.3578.07-91.08-0.0445-0.1360.34641.6586.4544.3341.8011.449.6341.61-90.37
12_Apr_202417.8324.5621.65100.0028.5786.6582.3378.01-75.76-0.04230.0700.46642.9186.9046.5242.7211.498.4240.06-91.58
11_Apr_202418.7126.1223.34100.0035.7186.7182.2977.88-61.81-0.02200.2990.56642.2087.2143.6744.7631.0616.2840.96-83.72
10_Apr_202419.7226.2725.05042.8686.7182.2877.84-48.01-0.0950.5150.63249.2487.3648.9044.5247.339.7739.51-90.23
09_Apr_202421.0514.6429.427.1450.0086.7582.2377.7282.91-0.0960.7900.66257.6382.5664.8456.8062.1767.1142.27-32.89
08_Apr_202420.0915.0929.53057.1486.5182.1177.7180.74-0.1190.7510.63058.3682.5166.4056.2556.4965.1050.58-34.90
05_Apr_202419.1515.8927.857.1464.2986.3582.0477.7345.74-0.1380.7090.59953.3282.0961.1153.3152.6654.3054.72-45.70
04_Apr_202418.5216.3929.1214.2971.4386.4082.0677.7355.33-0.1380.7450.57265.2981.6360.5852.1552.5950.0655.14-49.94
03_Apr_202417.7917.8727.4021.4378.5786.4982.1177.7240.64-0.0670.8180.52858.2181.1357.5253.1958.8153.6359.73-46.37
02_Apr_202417.5418.7028.8828.5785.7186.5782.1477.7149.61-0.0960.8660.45658.1880.5959.1353.3172.8954.0855.95-45.92
01_Apr_202417.2412.7131.0635.7192.8686.4682.0077.55134.40-0.0730.9120.35355.7280.0056.8457.36068.7259.30-31.28
28_Mar_202415.3413.8433.8142.86100.0086.1481.8077.47180.750.01330.8230.21458.6179.3661.5166.01095.8767.71-4.13
27_Mar_202413.3015.8232.0050.00100.0085.1581.5377.91154.02-0.0700.4500.06251.8278.9755.4463.0834.75062.340
26_Mar_202411.7217.8224.1557.14084.4281.2478.0551.59-0.0990.109-0.035750.9178.7945.2554.6448.0559.0052.26-41.00
25_Mar_202411.4618.5523.3764.297.1484.2981.1578.0024.86-0.132-0.0032-0.07250.9278.6141.3551.9050.1045.2449.27-54.76
22_Mar_202411.4619.2124.2171.4314.2984.2581.0777.9035.57-0.123-0.058-0.08954.8778.4252.1550.7148.0339.9150.31-60.09
21_Mar_202411.4619.2826.1078.5721.4384.2381.0577.8775.43-0.103-0.090-0.09659.8878.4157.8256.8939.8765.1355.40-34.87
20_Mar_202411.1820.6223.8785.7128.5783.9980.9277.86-27.34-0.138-0.308-0.09852.2983.3748.2651.1818.7339.0546.35-60.95
19_Mar_202411.4823.4119.0392.8635.7183.9780.9077.83-97.59-0.155-0.397-0.045654.8083.8049.3845.049.4615.4239.16-84.58
18_Mar_202411.5724.5818.67100.0042.8684.0080.9977.99-135.22-0.203-0.3380.042349.8684.2742.5741.067.311.7333.00-98.27
15_Mar_202411.4124.0119.4092.8650.0083.9081.1278.34-98.37-0.106-0.1600.13754.5184.6347.8643.8313.3011.2333.61-88.77
14_Mar_202411.4725.5318.69100.0057.1484.0381.2978.54-125.78-0.0360-0.02240.21242.0985.0145.0043.2312.548.9837.39-91.02
13_Mar_202411.1624.1419.9042.8664.2983.9881.3278.66-59.51-0.04520.1690.27049.1885.2450.3947.0423.9019.7047.46-80.30
12_Mar_202411.2824.8221.0450.0071.4384.0981.2478.39-42.27-0.04120.2860.29549.6985.3546.9444.6436.988.9444.30-91.06
11_Mar_202411.5120.4922.8257.1478.5784.2681.4078.5342.460.0760.4970.29853.8979.8752.4751.5058.3343.0549.38-56.95
08_Mar_202411.9817.0123.8364.2985.7184.2481.3878.53130.380.1470.5500.24854.6879.3957.7755.1668.5458.9453.49-41.06
07_Mar_202411.6216.1025.2871.4392.8684.0681.2578.44196.300.1870.5110.17254.3378.8854.2558.5981.6573.0155.47-26.99
06_Mar_202410.8017.0326.750100.0083.7481.0378.31204.160.1870.3680.08757.1478.3162.7758.7575.7973.6860.25-26.32
05_Mar_20249.9319.0925.250100.0083.2980.8178.34156.950.1800.1760.017057.1077.9565.8659.2067.5198.2659.50-1.74
04_Mar_20249.6222.0822.767.14082.6880.6478.6041.480.108-0.084-0.022747.2977.7742.4948.8956.4955.4447.86-44.56
01_Mar_202410.2523.6421.0514.297.1482.8880.7378.58-19.610.186-0.068-0.007448.1377.6846.9649.3349.2048.8251.36-51.18
29_Feb_202410.5920.6722.8421.4314.2983.3280.8778.4259.200.066-0.0590.007655.8877.5953.6752.7749.6465.2151.93-34.79
28_Feb_202411.0222.6519.2128.5721.4383.4580.9178.38-60.430.057-0.1500.024252.4481.3151.4946.0341.0933.5851.73-66.42
27_Feb_202411.2321.6520.0235.7128.5783.8181.1178.40-25.980.118-0.0650.06852.1981.5953.4549.4646.9950.1250.52-49.88
26_Feb_202411.8022.3920.7142.8635.7184.1381.2478.36-49.570.121-0.0590.10146.0481.6449.0447.1345.4239.5855.68-60.42
23_Feb_202412.4122.6322.0850.0042.8684.2281.3678.49-28.850.1240.01440.14144.0781.9945.8849.4747.3351.2659.32-48.74
22_Feb_202413.2724.0522.4257.14084.2581.3978.54-40.110.1240.03510.17348.1382.3741.8448.2844.5845.4252.11-54.58
21_Feb_202414.0225.1022.2764.29084.2881.4678.65-44.040.1080.0980.20743.7782.7845.2949.1542.9645.3155.39-54.69
20_Feb_202414.6426.1423.1971.437.1484.2881.4678.64-26.140.1260.1470.23436.5582.7844.3851.0047.5143.0157.13-56.99
16_Feb_202415.3023.5124.7078.5714.2984.3781.5278.6716.250.1390.1430.25641.1782.8143.9550.4242.3940.5857.67-59.42
15_Feb_202416.2924.7625.8385.7121.4384.3681.5078.6331.750.1790.1570.28445.1083.2651.0454.9833.8058.9662.50-41.04
14_Feb_202417.3826.8820.4592.8628.5784.3281.3178.31-76.040.1590.01180.31642.7683.7545.6947.4634.4127.6356.36-72.37
13_Feb_202417.6728.1021.37100.0035.7184.4481.2478.04-93.750.1110.1020.39238.0483.8341.1343.8940.4414.8053.67-85.20
12_Feb_202417.9820.1725.1678.5742.8684.5281.2177.8980.460.1220.3280.46546.0584.2158.3957.0845.2960.8159.45-39.19
09_Feb_202418.5221.6820.4585.7150.0084.3281.0477.757.650.1130.1970.49945.3684.6247.4052.9930.2945.7261.32-54.28
08_Feb_202419.7223.1317.0592.8657.1484.2680.9777.69-54.480.1070.1570.57444.8985.0548.6147.9820.4829.3354.45-70.67
07_Feb_202420.0724.4617.07100.0064.2984.3281.0477.76-94.760.0640.2440.67843.8785.5150.4443.3523.3915.8052.29-84.20
06_Feb_202420.2522.7218.25071.4384.3081.1377.97-66.480.0770.4680.78747.8785.8053.5244.6137.3716.3053.92-83.70
05_Feb_202420.9724.1619.417.1478.5784.3981.2778.16-43.950.1110.7070.86648.2486.1057.4047.2755.4538.0756.98-61.93
02_Feb_202421.7417.8421.6714.2985.7184.4081.3278.2471.660.0710.9190.90649.0886.2459.5754.1762.9957.7356.50-42.27
01_Feb_202422.6719.1123.2221.4392.8684.3281.2678.2169.000.0690.9860.90341.6786.2461.1959.4275.1470.5658.30-29.44
31_Jan_202423.6613.5627.7128.57100.0084.0781.1778.27137.580.00440.9330.88245.9778.6053.2856.4084.9060.6746.08-39.33
30_Jan_202422.8516.0423.7335.71100.0084.3281.2478.16136.060.0930.9480.86965.4678.1459.0461.0393.5094.1861.51-5.82
29_Jan_202423.1216.6522.8442.86100.0084.3381.2478.16101.150.1340.8480.85057.5577.8054.0960.8686.6899.8563.65-0.148
26_Jan_202423.6917.6820.9550.0078.5784.5881.3078.0248.210.0860.7140.85056.3477.5753.4757.3879.6886.4761.56-13.53
25_Jan_202424.8618.4421.8557.1485.7184.8281.3877.9315.040.0670.6530.88549.2977.3451.4354.7970.1573.7263.85-26.28
24_Jan_202426.1217.5424.0264.29085.0881.4977.9016.360.00450.6480.94348.1677.1050.7656.0768.8578.8563.58-21.15
23_Jan_202426.9318.6725.5671.43085.1781.5477.900.5220.03920.6001.0236.9676.8439.2352.5358.7057.8858.38-42.12
22_Jan_202427.8120.4225.1278.57085.2581.6278.00-17.470.00740.6461.1229.8976.7345.7759.2948.7369.8364.63-30.17
19_Jan_202429.1523.5822.5085.717.1485.1981.5877.97-65.51-0.04320.5181.2421.9681.4434.9153.8732.5848.3857.77-51.62
18_Jan_202431.2125.5718.3192.8614.2985.4281.7378.04-123.91-0.0800.5201.4224.0681.9629.8047.5417.7027.9851.33-72.02
17_Jan_202432.3426.5916.24100.0021.4385.4281.9278.42-185.24-0.1670.6871.6425.2182.5527.3745.2812.6921.3852.47-78.62
16_Jan_202432.9723.7717.38100.0028.5785.2982.1579.00-193.71-0.1470.9441.8833.6782.9531.3544.1214.473.7351.23-96.27
12_Jan_202434.3121.4918.4364.2935.7185.1682.4579.74-146.28-0.0561.292.1243.7383.2237.1648.7028.6112.9651.24-87.04
11_Jan_202436.3623.1920.2271.4342.8685.0282.5079.98-112.69-0.0701.572.3341.1883.5044.7651.8737.1426.7251.55-73.28
10_Jan_202438.6319.9322.3878.5750.0086.1982.2578.30-43.72-0.0681.822.5139.6983.8041.6556.7147.4046.1549.95-53.85
09_Jan_202441.1620.1023.4085.7157.1486.7281.9877.23-32.06-0.1041.992.6941.5384.1342.9755.1945.6438.5444.69-61.46
08_Jan_202443.7420.3924.8692.86087.0981.7376.383.28-0.0812.232.8639.8684.4746.9560.0633.6157.4948.62-42.51
05_Jan_202446.3421.4425.83100.00087.2881.4375.58-18.34-0.1242.383.0227.0884.8437.2057.0836.2140.8944.03-59.11
04_Jan_202449.1915.5529.3507.1487.5481.1474.747.36-0.1102.643.1836.7885.0051.7856.4151.982.4440.76-97.56
03_Jan_202450.6115.4631.077.1414.2987.6980.8874.0725.33-0.03972.963.3143.5585.0865.8158.3879.4465.3145.09-34.69
02_Jan_202451.9211.1034.3414.2921.4387.7280.6073.4862.880.1133.273.4043.6981.3370.8368.3489.4088.2053.05-11.80
29_Dec_202351.989.6737.2221.4328.5787.5480.1472.7470.000.0663.393.4343.2480.9269.9867.5889.3084.8244.58-15.18
28_Dec_202351.4610.2738.5628.5735.7187.6379.5471.4681.860.0813.523.4447.3880.4574.2372.5389.8695.1747.82-4.83
27_Dec_202350.9610.7338.8335.7142.8687.2878.9170.5484.570.0723.533.4342.5679.9474.2971.1583.8287.9044.94-12.10
26_Dec_202350.5211.0339.9142.8650.0087.0278.2669.4991.020.0823.563.4042.9479.3772.6870.8980.2086.5142.91-13.49
22_Dec_202350.0511.6341.51057.1486.5677.6268.6893.860.0813.573.3643.1578.7470.3369.1476.3777.0549.29-22.95
21_Dec_202349.5712.3239.11064.2986.0677.0468.0389.170.1203.623.3142.3078.0372.0368.5180.5477.0360.38-22.97
20_Dec_202349.3811.7741.197.1471.4385.4676.5067.53112.740.0823.673.2358.6377.2575.0466.9382.9475.0358.67-24.97
19_Dec_202348.908.0045.8814.2978.5784.9375.9767.01150.350.0813.773.1255.2476.3882.1375.2686.6489.5665.56-10.44
18_Dec_202347.268.4645.74085.7183.7775.4167.05158.040.1063.642.9655.3875.4182.6374.1688.3684.2265.58-15.78
15_Dec_202345.608.5948.317.1492.8682.5974.9167.23194.920.0603.492.7956.5374.3482.1474.6693.4186.1467.40-13.86
14_Dec_202343.748.8553.1014.29100.0081.1874.3567.52250.100.1803.232.6166.9773.1586.5880.0087.1994.7466.88-5.26
13_Dec_202341.6110.3845.2921.43100.0078.9373.8468.75164.480.1852.732.4662.1472.5081.6675.2781.8699.3463.18-0.658
12_Dec_202339.9912.9237.0328.5771.4377.5273.4269.3280.840.1582.432.3960.1872.1572.6764.3075.3367.4953.83-32.51
11_Dec_202339.3511.3338.6435.7178.5777.9172.9968.08111.390.1882.542.3859.8671.7969.1269.1479.3878.7561.17-21.25
08_Dec_202338.1710.5340.2042.8685.7177.9572.5167.08131.220.1682.562.3558.4371.4065.4169.5776.4379.7659.18-20.24
07_Dec_202336.6110.9439.6750.0092.8677.8571.9966.14132.150.1912.532.2960.0870.9968.9569.5581.6579.6360.18-20.37
06_Dec_202335.0611.3541.1757.14100.0077.3971.5565.72151.100.1652.472.2358.1770.5555.7867.8687.9369.8958.07-30.11
05_Dec_202333.3912.4537.90092.8676.9571.1565.35142.150.1752.422.1760.1870.3262.3769.3994.9895.4466.60-4.56
04_Dec_202332.0712.9039.240100.0076.2870.7865.27141.540.1042.302.1160.4570.0873.1570.2086.7398.4567.02-1.55
01_Dec_202330.6514.1440.877.14100.0075.4370.4465.46109.640.1262.092.0659.7769.9771.6067.5979.0091.0562.65-8.95
30_Nov_202329.2716.8136.18028.5774.8770.0665.2555.730.03101.932.0642.5873.9767.4860.4768.8870.7051.64-29.30
29_Nov_202328.7117.7138.117.1435.7175.1869.6564.1267.690.0772.012.0948.9474.0562.9561.8766.4475.2649.16-24.74
28_Nov_202328.1119.5632.4214.2942.8675.3769.1963.0033.960.1032.042.1142.5474.1359.9158.4863.7860.6951.87-39.31
27_Nov_202328.3718.8333.7421.4350.0075.5268.7962.0647.390.0712.172.1243.5269.5157.6659.3766.8663.3543.17-36.65
24_Nov_202328.3716.8635.0328.5757.1475.5968.3561.1063.790.02002.292.1144.1169.0055.6160.6468.1667.2847.92-32.72
22_Nov_202327.8617.3235.99064.2975.3567.9760.5972.880.0692.382.0651.7168.4361.6061.4774.1869.9458.74-30.06
21_Nov_202327.3117.9037.19071.4375.0967.5159.9277.360.0592.431.9954.3967.8066.4860.2581.0967.2561.17-32.75
20_Nov_202326.7113.6739.367.1478.5774.8967.0359.16113.850.0592.521.8860.0367.1071.8064.9885.6985.3365.57-14.67
17_Nov_202325.0414.2040.86085.7174.3466.4658.58129.730.0702.451.7167.9166.3173.6367.2990.1490.6960.94-9.31
16_Nov_202323.2415.0443.30092.8673.4865.8658.23136.080.00662.271.5365.7665.4573.0265.1391.8781.0660.91-18.94
15_Nov_202321.3115.2246.617.14100.0072.6465.3958.13176.170.0512.121.3570.6464.4874.8773.1686.2898.6864.96-1.32
14_Nov_202319.0416.3245.060100.0070.9964.8658.72166.17-0.00261.681.1569.2163.7774.4970.4174.1295.8859.61-4.12
13_Nov_202316.9019.9533.267.1457.1469.6564.5159.3755.51-0.01361.271.0259.1663.3067.3058.3161.2264.3050.22-35.70
10_Nov_202316.2819.9434.7314.2964.2969.3964.3459.2960.51-0.0611.290.95959.6162.8067.3657.5362.9662.1754.35-37.83
09_Nov_202315.4520.5535.7821.4371.4369.1664.1159.0581.75-0.0771.310.87757.9662.2666.3455.7365.5557.1955.27-42.81
08_Nov_202314.5623.3634.8928.5778.5768.9763.9258.87104.91-0.0621.390.76856.5461.6966.2561.7372.1769.5361.71-30.47
07_Nov_202314.1622.1736.1335.7185.7168.5063.7058.90138.66-0.0531.310.61355.7461.0962.7861.9477.3169.9360.15-30.07
06_Nov_202313.4121.1037.5942.8692.8667.9663.4859.00204.18-0.02471.190.43954.9360.4559.2065.4587.2177.0458.55-22.96
03_Nov_202312.2818.2639.7850.00100.0067.0863.1459.20336.920.02730.9220.25361.9859.7666.2969.5382.5784.9758.09-15.03
02_Nov_202310.3721.0630.6557.14100.0065.5462.7659.98229.230.1270.4730.08558.7659.4664.9264.4671.7499.6362.36-0.373
01_Nov_20239.7423.8521.7864.2921.4364.5862.4760.3642.390.0750.137-0.011649.9959.3354.5154.3056.4963.1254.90-36.88
31_Oct_202310.1423.8123.0771.4328.5764.7562.2659.7638.940.01370.056-0.048743.5759.2049.0851.4150.0552.4949.86-47.51
30_Oct_202310.8024.7223.2078.5735.7164.9962.0559.1231.25-0.00730.0300-0.07543.2859.0649.0851.8054.7953.8748.24-46.13
27_Oct_202311.3826.0424.4385.7142.8664.9361.9358.9220.34-0.071-0.0135-0.10143.8358.9251.5449.1552.3043.7844.08-56.22
26_Oct_202312.0121.6826.6192.8650.0064.9361.9258.92124.67-0.04900.0055-0.12349.1858.9257.5655.6048.9366.7143.31-33.29
25_Oct_202312.1524.6518.38057.1464.7061.8158.92-27.90-0.0255-0.139-0.15548.7866.0454.6450.2339.3346.4147.14-53.59
24_Oct_202311.9722.8121.24064.2964.6561.7558.85-23.96-0.120-0.173-0.15957.8266.1657.9446.3435.9933.6543.10-66.35
23_Oct_202312.6123.2923.147.1471.4364.6861.7858.89-28.31-0.070-0.116-0.15657.2860.5058.7045.1243.0737.9442.22-62.06
20_Oct_202313.5624.8224.6614.2978.5764.7861.8758.96-30.48-0.0236-0.0120-0.16657.6860.1452.0044.6052.3636.3643.67-63.64
19_Oct_202314.5719.8526.5721.4385.7164.7861.8858.9870.990.03560.134-0.20459.5859.7651.2649.7869.6654.9145.30-45.09
18_Oct_202314.5818.1828.9228.5792.8664.7261.8158.89125.130.03990.162-0.28868.0859.3556.0053.1681.9965.8252.77-34.18
17_Oct_202313.9519.7031.3435.71100.0064.5461.7158.87204.780.03540.105-0.40174.9758.9165.2161.0781.3988.2460.28-11.76
16_Oct_202313.2722.3424.4942.8678.5763.8661.5359.19121.87-0.0143-0.159-0.52867.8258.7055.7955.3775.6391.9160.15-8.09
13_Oct_202313.9324.1223.9650.0085.7163.6461.4659.2846.32-0.138-0.319-0.62068.3358.4845.7048.4572.8864.0359.09-35.97
12_Oct_202314.9824.6725.7057.1492.8663.8561.5359.2251.03-0.086-0.346-0.69574.7358.2654.3050.2583.4570.9665.23-29.04
11_Oct_202315.9722.3227.1764.29100.0064.2761.6459.0195.64-0.080-0.419-0.78274.7758.0257.6053.6482.9883.6663.06-16.34
10_Oct_202316.4523.6626.0471.43100.0064.4361.6958.9464.62-0.0428-0.584-0.87367.9257.9156.7654.0878.2095.7461.04-4.26
09_Oct_202317.3425.3122.2378.57064.2961.6358.96-21.06-0.095-0.797-0.94561.4862.5450.2148.3765.3369.5355.79-30.47
06_Oct_202318.1827.0323.7485.71064.2861.6158.94-24.29-0.085-0.909-0.98355.7762.9548.4148.7648.1369.3352.68-30.67
05_Oct_202319.0829.7222.0992.86064.2861.6158.94-79.68-0.116-1.05-1.0047.9663.3841.6146.3227.8057.1246.41-42.88
04_Oct_202319.4232.8016.52100.007.1464.2861.6158.94-189.67-0.176-1.15-0.98937.4563.8628.2437.609.9817.9536.21-82.05
03_Oct_202318.3734.3017.61100.0014.2964.1761.7459.31-229.23-0.234-1.07-0.94939.4364.2328.4834.8416.768.3239.50-91.68
02_Oct_202317.3128.6919.33100.0021.4364.0461.9759.91-102.35-0.211-0.888-0.92048.1864.4043.6739.8323.173.6643.98-96.34
29_Sep_202317.1423.3420.9857.1428.5764.4062.1959.976.23-0.199-0.816-0.92847.8664.4953.4246.3628.9838.2950.24-61.71
28_Sep_202318.0524.9817.83035.7164.5062.2459.99-59.54-0.151-0.890-0.95645.7064.5748.9743.8129.5627.5548.04-72.45
27_Sep_202318.1526.3718.827.1442.8664.6362.3460.05-78.88-0.146-0.920-0.97244.6564.6649.4341.1839.3921.0944.50-78.91
26_Sep_202318.2622.6520.5314.2950.0064.8062.4960.18-15.12-0.152-0.890-0.98543.8064.7650.9144.7539.6540.0443.81-59.96
25_Sep_202319.2924.1420.2921.4357.1464.9262.5760.23-36.45-0.154-0.937-1.0137.3764.8548.0748.2333.1257.0342.40-42.97
22_Sep_202320.1126.8315.5528.57064.9462.5960.23-109.34-0.187-1.07-1.0330.8164.9434.0239.1322.7021.8734.09-78.13
21_Sep_202319.6127.9516.1935.717.1465.1262.7560.38-122.16-0.196-1.05-1.0238.2765.0441.2939.0725.6020.4436.97-79.56
20_Sep_202319.0725.4717.0842.8614.2965.1662.8960.62-85.28-0.255-0.998-1.0138.1860.6941.3940.0532.2925.7838.17-74.22
19_Sep_202319.0226.4618.2550.0021.4365.1462.9960.83-72.15-0.206-0.951-1.0138.4660.5140.6440.9144.2630.5738.70-69.43
18_Sep_202319.0726.2219.8557.1428.5765.4463.1760.90-53.49-0.173-0.903-1.0238.4260.3244.0542.6661.7640.5246.35-59.48
15_Sep_202319.4722.9921.1764.2935.7165.7663.3460.9128.59-0.129-0.883-1.0543.4660.1250.5946.6172.3861.6950.07-38.31
14_Sep_202320.6523.1222.8671.4342.8666.0663.4560.8449.73-0.071-0.963-1.1047.4860.0250.1351.0363.7883.0650.83-16.94
13_Sep_202322.2024.2323.9578.5750.0066.1363.4860.8221.42-0.121-1.17-1.1345.6459.9250.4648.7744.4472.3847.09-27.62
12_Sep_202323.8627.4715.3985.7157.1466.4263.5860.73-128.06-0.135-1.35-1.1236.2964.4743.5240.0031.1235.9146.42-64.09
11_Sep_202323.5326.6916.5892.86067.1463.8760.60-120.83-0.178-1.37-1.0636.1464.7633.3337.0224.3025.0541.01-74.95
08_Sep_202323.5428.7514.86100.00068.0864.2760.46-143.08-0.164-1.31-0.98730.5165.0734.2438.4718.0432.3946.26-67.61
07_Sep_202322.9031.6614.59100.007.1468.9464.6660.38-153.72-0.194-1.27-0.90629.4365.2730.2635.3911.9615.4542.54-84.55
06_Sep_202321.8328.3815.61100.00069.6665.1160.55-115.20-0.134-1.12-0.81637.0465.3535.7037.1421.986.2640.36-93.74
05_Sep_202321.2723.3016.9178.57070.4465.5560.66-70.15-0.076-0.993-0.73937.2362.8237.8841.6922.4714.1738.76-85.83
01_Sep_202321.6922.6117.9485.71071.6366.0160.39-43.86-0.0029-0.965-0.67637.5462.7735.7046.2121.1245.5243.87-54.48
31_Aug_202322.4724.7313.7592.86072.4766.3760.26-77.500.052-1.05-0.60327.9565.4022.9939.7710.687.7241.71-92.28
30_Aug_202322.0025.8913.89100.00072.9466.7460.54-82.890.153-1.00-0.49228.4565.9022.8940.6211.4310.1338.63-89.87
29_Aug_202321.3725.7214.5771.437.1473.1467.0360.93-80.220.115-0.950-0.36434.1366.4123.0242.199.4514.2038.66-85.80
28_Aug_202320.8926.2915.2978.5714.2973.3467.3161.28-87.580.0277-0.922-0.21834.2967.0019.3940.6710.139.9737.57-90.03
25_Aug_202320.4627.8416.1985.71073.6667.6861.70-98.790.0234-0.837-0.041525.5567.6913.6138.6110.014.1740.94-95.83
24_Aug_202320.0028.6617.7192.867.1473.7868.0662.33-100.080.0091-0.6670.15734.4668.4820.3942.208.6916.2644.25-83.74
23_Aug_202319.7230.3616.30100.0014.2973.8868.3462.80-131.520.0464-0.5690.36337.7269.4122.7039.496.989.6139.61-90.39
22_Aug_202318.9230.4217.24100.0021.4374.1868.7863.38-146.220.0273-0.3700.59646.7470.2527.5437.426.900.21136.78-99.79
21_Aug_202318.2428.4218.64100.0028.5773.8369.0664.30-136.560.089-0.0590.83844.0270.9132.0543.019.9011.1242.97-88.88
18_Aug_202318.0528.4719.52100.0035.7173.7169.2764.82-147.980.03300.1311.0640.3771.4528.7043.496.789.3538.11-90.65
17_Aug_202318.0029.9619.4292.8642.8673.5669.3565.13-166.230.02820.3541.3073.3171.8730.7243.745.739.2338.26-90.77
16_Aug_202317.7430.9320.05100.00073.3669.5165.65-197.980.0770.6251.5374.2472.3230.2541.695.561.7740.32-98.23
15_Aug_202317.4730.7421.19100.00073.0169.7766.52-209.690.1201.021.7670.5872.6127.2043.9016.726.2043.98-93.80
14_Aug_202317.4026.1222.9942.867.1472.7969.8466.89-103.330.1341.421.9474.3472.7246.7049.2729.078.7251.17-91.28
11_Aug_202318.2422.2224.48014.2973.4769.6565.82-7.040.1151.722.0777.0667.7149.7153.9543.7135.2358.17-64.77
10_Aug_202319.2822.0125.01021.4374.2469.3164.3731.060.1271.912.1679.8467.6157.2754.9652.9943.2762.64-56.73
09_Aug_202320.2723.3225.047.1428.5774.5069.0263.5436.920.1322.112.2274.7267.5153.4356.3269.6152.6162.87-47.39
08_Aug_202321.5524.3626.1514.2935.7174.7468.6662.5741.640.1522.282.2573.0367.4051.2358.3180.9263.0762.22-36.93
07_Aug_202322.9416.6929.60042.8675.0268.1861.35101.640.1212.402.2476.9467.2962.8264.3786.2193.1463.44-6.86
04_Aug_202322.5617.2228.96050.0074.9667.5660.1585.820.1382.332.2077.4172.3966.8762.8777.8586.5458.38-13.46
03_Aug_202322.3418.1526.47057.1474.7966.9859.1662.390.1392.292.1677.7372.6067.4360.8272.1278.9662.08-21.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)