Daily Technical Analysis of TTEC Holdings Inc (TTEC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TTEC7.287.69 5.33 % 275 K334 K

About Strength
   AIO Technical Analysis of TTEC Holdings Inc suggests Bearish Signal
Technical Highlights of TTEC Holdings Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.25, +DI : 20.88, -DI : 28.08 Mild BearishTrending Down.
AroonAroon Up : 50.00, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.492 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.482, Signal Line : -0.597 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR8.07 Strong BearishNicely trending downwards
Rate Of Change-3.26 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 08-May-24, 29-Apr-24, & ROC points 16-May-24, 08-May-24, 29-Apr-24, ROC Divergence Short Term Top Price Points 16-May-24, 08-May-24, 29-Apr-24, & ROC points 16-May-24, 08-May-24, 29-Apr-24,
Super Trend8.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of TTEC Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.317.667.01 NeutralNA
Donchian8.587.716.83 Mild BearishPrice below middle band
High Low MA7.947.677.41 Strong BearishNegative Breakout
MA Channel8.447.666.89 NeutralNA
Keltner8.317.797.28 Strong BearishNegative Breakout
High Low7.907.527.14 NeutralNA
MA Envelope8.437.666.90 NeutralNA




Key Overbought / Sold Oscillators of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.63, %D : 44.12 Neutral Wait for proper trend to emerge
Williams %R-70.72 Neutral Wait for proper trend to emerge
Ultimate Osc30.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.61, %D : 76.80 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-68.70 Neutral Wait for proper trend to emerge
Money Flow Index49.99 Neutral Wait for proper trend to emerge
RSI (Fast)42.54 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.28, %D : 44.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.80, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10737324.92 NeutralNA
Chaikin-0.314 Mild BearishSelling pressure.


Technical Stock Charts of TTEC Holdings Inc


Daily Historical Technical data TTEC Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.2528.0820.8864.2950.008.317.667.01-68.70-0.314-0.482-0.59749.998.0742.5438.0744.6329.2830.12-70.72
16_May_202432.5225.7822.7271.4357.148.407.717.03-1.16-0.275-0.491-0.62655.598.1349.5842.7846.3856.2536.52-43.75
15_May_202434.5327.5419.8278.5764.298.447.747.03-56.70-0.295-0.536-0.66049.478.1847.2540.7941.3448.3637.08-51.64
14_May_202435.9428.7621.0085.7171.438.467.757.05-67.22-0.283-0.575-0.69144.118.2440.6037.2434.7634.5435.45-65.46
13_May_202437.5030.8922.5692.8678.578.487.787.09-68.82-0.233-0.594-0.72043.818.2940.8338.2525.0141.1238.84-58.88
10_May_202439.1933.6116.44100.0008.527.827.12-178.27-0.232-0.620-0.75136.468.3636.7635.1437.0728.6241.58-71.38
09_May_202439.5632.6317.60100.007.148.547.877.20-126.38-0.299-0.625-0.78437.908.3632.5033.0845.735.2835.15-94.72
08_May_202440.3026.2321.0064.2914.298.567.937.3156.09-0.203-0.609-0.82454.867.2653.1544.8960.9977.3040.82-22.70
07_May_202442.5528.3918.2571.4321.438.617.957.28-6.08-0.205-0.694-0.87855.687.2251.0339.1046.8154.6134.49-45.39
06_May_202444.1529.3218.8578.5728.578.948.027.10-26.56-0.170-0.759-0.92447.397.1847.4138.1637.0051.0633.61-48.94
03_May_202445.8831.6015.9585.7135.719.088.077.07-78.39-0.096-0.827-0.96539.047.1738.7133.7823.0534.7530.68-65.25
02_May_202446.8833.3413.1692.8642.869.138.127.11-128.07-0.145-0.877-1.00031.097.9935.1831.1211.7125.1831.05-74.82
01_May_202447.1535.4612.94100.0009.178.187.18-162.99-0.224-0.915-1.0325.758.2025.9726.557.349.2226.21-90.78
30_Apr_202447.1936.0813.71100.0009.198.257.31-162.46-0.234-0.928-1.0625.668.2123.9726.155.350.72523.79-99.28
29_Apr_202447.3732.6214.9092.8609.388.377.36-80.26-0.235-0.928-1.0923.858.3121.3230.605.6712.0632.07-87.94
26_Apr_202448.1435.0113.00100.007.149.758.497.22-98.26-0.303-0.973-1.1324.208.4429.8428.015.973.2635.89-96.74
25_Apr_202448.3235.7213.65100.0014.2910.088.627.16-91.48-0.207-1.00-1.1731.458.5537.5028.3110.761.6936.04-98.31
24_Apr_202448.6034.7014.2857.1421.4310.358.757.16-76.72-0.214-1.03-1.2227.738.6539.8730.2817.0112.9441.15-87.06
23_Apr_202449.1334.7014.7364.29010.428.837.24-72.94-0.243-1.08-1.2626.068.7739.3830.9020.6317.6542.20-82.35
22_Apr_202449.8034.2215.2571.43010.538.927.30-62.54-0.265-1.13-1.3124.488.9031.5031.3418.3120.4539.70-79.55
19_Apr_202450.6836.1915.1078.57010.659.017.37-67.78-0.279-1.19-1.3523.449.0528.6432.6512.4623.7942.74-76.21
18_Apr_202451.4238.3313.6685.71010.819.117.40-89.78-0.294-1.26-1.3916.449.2223.6728.986.8910.6838.02-89.32
17_Apr_202451.7240.4313.0092.867.1410.979.237.49-107.34-0.292-1.31-1.4327.029.4219.6125.706.992.9039.92-97.10
16_Apr_202451.7542.0412.80100.0014.2911.099.367.63-118.02-0.285-1.33-1.4635.609.6434.7626.407.627.1045.72-92.90
15_Apr_202451.6343.0413.43100.0021.4311.219.507.79-113.90-0.205-1.36-1.4935.319.8333.5327.479.1010.9646.36-89.04
12_Apr_202451.5742.7914.3585.7128.5711.369.647.91-122.95-0.228-1.39-1.5235.599.9832.9527.4710.834.8043.18-95.20
11_Apr_202451.7142.9614.7892.8635.7111.379.758.12-125.74-0.239-1.41-1.5634.4310.1532.1428.4224.3111.5538.96-88.45
10_Apr_202451.9344.6915.37100.0042.8611.449.878.30-126.70-0.210-1.43-1.6033.4710.3331.7229.0529.7916.1636.29-83.84
09_Apr_202452.1741.4917.6885.71011.6010.018.43-77.68-0.222-1.45-1.6433.8610.4736.8033.7428.9145.2235.45-54.78
08_Apr_202453.0944.0414.3092.86011.7710.118.45-126.28-0.243-1.55-1.6829.4410.6129.0428.0414.4028.0028.55-72.00
05_Apr_202453.2546.4511.47100.007.1411.9510.258.54-182.91-0.283-1.61-1.7229.2910.7721.3923.385.3313.5032.90-86.50
04_Apr_202452.7044.7112.20100.0014.2912.0010.398.78-190.74-0.351-1.62-1.7441.5110.8631.4123.634.001.6828.94-98.32
03_Apr_202452.3645.0412.71100.00011.9810.539.07-185.86-0.298-1.61-1.7842.2310.9029.2224.0915.820.79129.40-99.21
02_Apr_202452.0941.3913.8971.437.1412.1610.719.26-116.61-0.259-1.60-1.8243.529.5031.1427.7329.099.5231.87-90.48
01_Apr_202452.2737.3414.9578.57012.5310.879.22-59.12-0.254-1.64-1.8744.209.4736.7330.6338.5737.1432.24-62.86
28_Mar_202452.9937.4015.6185.71013.1311.058.98-47.39-0.247-1.73-1.9344.719.4435.0731.4227.1140.6135.37-59.39
27_Mar_202453.9139.5311.6692.867.1414.8611.417.96-76.74-0.193-1.84-1.9837.9010.5038.3931.5713.8737.9440.23-62.06
26_Mar_202453.8743.218.75100.00016.0211.767.49-93.87-0.279-1.95-2.0134.6210.8025.2621.131.762.7726.66-97.23
25_Mar_202452.9141.459.27100.00017.1212.187.24-79.43-0.257-1.98-2.0233.3011.0721.5222.491.730.90535.53-99.10
22_Mar_202452.1041.989.53100.00017.9512.577.20-76.30-0.217-2.02-2.0331.9811.3519.7922.823.361.6036.44-98.40
21_Mar_202451.2640.499.9464.29018.7212.987.24-69.43-0.186-2.05-2.0428.8811.6017.4923.954.642.6835.66-97.32
20_Mar_202450.5442.339.7171.43019.3213.357.39-72.12-0.154-2.10-2.0425.2511.9110.8224.666.025.7940.44-94.21
19_Mar_202449.6143.7410.1078.577.1419.8613.737.59-73.93-0.158-2.14-2.0231.9412.2812.1925.117.245.4437.90-94.56
18_Mar_202448.6242.9710.6585.71020.4314.127.82-73.41-0.191-2.18-1.9932.3612.7411.4225.486.246.8336.07-93.17
15_Mar_202447.7345.248.8792.867.1420.9314.528.11-81.74-0.149-2.22-1.9432.0913.3014.6826.264.109.4737.07-90.53
14_Mar_202446.2347.608.03100.0014.2921.4914.958.41-95.99-0.262-2.25-1.8721.7513.988.7920.862.782.4329.22-97.57
13_Mar_202444.3145.048.46100.0021.4321.7115.358.99-94.67-0.278-2.20-1.7826.4014.5812.0422.073.210.39531.33-99.61
12_Mar_202442.4646.188.92100.00021.7415.679.61-102.90-0.222-2.15-1.6826.5915.1612.6023.565.805.5234.29-94.48
11_Mar_202440.5345.869.2378.57021.9816.0610.14-115.43-0.228-2.12-1.5626.7515.7211.0422.865.623.7027.37-96.30
08_Mar_202438.5345.979.5485.71022.0016.4210.83-130.03-0.176-2.03-1.4226.4416.3511.2223.755.658.1827.34-91.82
07_Mar_202436.4447.609.5692.86021.9416.7411.55-162.51-0.214-1.93-1.2621.5817.078.3221.984.774.9625.58-95.04
06_Mar_202434.1349.309.91100.007.1421.6517.0512.44-215.11-0.209-1.75-1.0922.3317.8916.3321.365.603.8027.85-96.20
05_Mar_202431.6447.5010.82100.0014.2921.2717.4213.56-263.54-0.159-1.49-0.92928.6918.5527.3223.618.295.5629.71-94.44
04_Mar_202429.2347.9911.48100.0021.4320.8917.7414.59-353.14-0.216-1.24-0.78929.7219.0824.1324.738.877.4528.51-92.55
01_Mar_202426.7648.2112.72100.0028.5720.3418.0515.76-424.11-0.218-0.947-0.67839.3419.4730.5727.127.1911.8629.32-88.14
29_Feb_202424.3329.3117.6221.4335.7119.8618.3616.87-90.99-0.211-0.660-0.61055.3019.5645.4840.7313.637.2936.11-92.71
28_Feb_202424.2931.3116.2028.5742.8620.1818.5116.84-108.23-0.234-0.650-0.59855.1819.6548.7939.7917.272.4340.34-97.57
27_Feb_202423.7129.2617.1935.7150.0020.5618.6916.82-57.85-0.166-0.614-0.58553.3619.6946.0943.5927.5331.1739.82-68.83
26_Feb_202423.5431.0516.2942.8657.1421.2118.8816.56-84.98-0.189-0.632-0.57756.8219.7443.5741.2424.1218.2244.71-81.78
23_Feb_202422.9530.9017.3150.00021.4219.0316.64-72.84-0.221-0.614-0.56455.8217.5144.4743.1724.5233.2051.15-66.80
22_Feb_202422.5532.2917.3157.14021.7519.2016.65-87.90-0.262-0.619-0.55149.0317.4638.3141.2424.5320.9341.15-79.07
21_Feb_202421.9632.1118.2064.29022.1819.4116.65-75.55-0.232-0.588-0.53448.0217.4237.9341.9028.5419.4343.40-80.57
20_Feb_202421.5230.0619.4571.43022.5419.6216.70-58.56-0.189-0.554-0.52145.5317.3738.2844.7137.7133.2548.00-66.75
16_Feb_202421.5327.8020.1478.57022.6919.7516.81-43.65-0.176-0.563-0.51243.0317.3235.1745.6735.1932.9648.75-67.04
15_Feb_202421.9629.0521.2685.717.1422.7219.8216.91-26.81-0.127-0.586-0.50048.0517.2744.5949.3224.2746.9248.61-53.08
14_Feb_202422.4531.8116.0192.86022.7419.8316.93-87.68-0.155-0.683-0.47842.4019.6636.9743.6819.7625.6942.74-74.31
13_Feb_202421.6435.5517.21100.00022.7319.9017.06-123.11-0.176-0.695-0.42735.5820.0527.0835.6917.870.18638.01-99.81
12_Feb_202420.6330.7819.9785.717.1422.6220.0517.48-65.50-0.148-0.578-0.36040.8920.4133.1845.0322.9033.4042.19-66.60
09_Feb_202420.5832.9315.2092.8614.2922.6520.1117.56-119.69-0.147-0.612-0.30540.8020.8235.4039.5911.8320.0437.66-79.96
08_Feb_202419.3335.3015.66100.0021.4322.6420.2017.77-154.79-0.162-0.575-0.22939.6221.2840.7737.548.4915.2733.44-84.73
07_Feb_202417.8537.5017.09100.0028.5722.5620.3118.06-182.67-0.192-0.495-0.14236.5721.6937.9431.797.820.19526.31-99.80
06_Feb_202416.3532.1519.3192.8635.7122.3120.4418.57-137.04-0.088-0.317-0.05438.0021.9843.8337.778.0310.0039.48-90.00
05_Feb_202415.6933.7017.86100.0042.8622.2320.5318.82-168.76-0.0488-0.2110.012228.1522.3042.1438.5312.8813.2637.29-86.74
02_Feb_202414.5329.7119.01100.0050.0022.1620.5618.96-123.31-0.134-0.0880.06828.3222.5042.5939.4819.040.83831.68-99.16
01_Feb_202413.9624.4720.7528.5757.1422.0920.6019.10-31.23-0.1220.0530.10733.9122.6148.1945.4234.3324.5533.67-75.45
31_Jan_202414.4025.3222.1235.7164.2922.0920.6019.10-9.60-0.1190.1270.12140.5622.6650.2146.9452.5031.7440.35-68.26
30_Jan_202414.9920.8024.0442.8671.4322.2020.6619.1147.11-0.0730.1950.11948.8520.1754.9150.2155.7946.7147.17-53.29
29_Jan_202415.5922.8126.3550.0078.5722.3020.6919.0981.040.02230.2280.10053.5020.0162.5058.3660.4879.0454.60-20.96
26_Jan_202416.2325.4528.6857.1485.7122.2920.6919.1034.77-0.03770.1570.06854.0919.8459.4349.5662.2841.6249.78-58.38
25_Jan_202417.0222.9131.9864.2992.8622.4120.7519.0884.940.00970.1910.046054.6719.6664.8555.1080.4760.7856.04-39.22
24_Jan_202417.0617.7836.3971.43100.0022.5020.7819.05128.640.0590.1670.009758.0719.4770.9163.1882.0784.4365.38-15.57
23_Jan_202415.7318.7734.1178.57100.0022.4220.7519.09101.080.1280.053-0.029648.6219.3654.9862.9962.7296.2163.28-3.79
22_Jan_202414.7120.8727.4385.717.1422.3520.7319.1212.490.0373-0.090-0.05047.9719.3244.5955.8936.6465.5760.24-34.43
19_Jan_202414.7923.3719.5792.86022.3820.7519.12-72.460.0311-0.169-0.040540.5921.1928.3845.5018.5226.3757.12-73.63
18_Jan_202415.2524.8819.80100.007.1422.5720.8619.14-91.61-0.059-0.159-0.008340.0721.3527.3842.9319.4717.9954.75-82.01
17_Jan_202415.5524.2021.2350.00022.5920.9319.28-93.50-0.228-0.1210.029340.4321.4725.9542.7024.0511.2056.83-88.80
16_Jan_202416.2422.1622.7857.14022.6421.0319.42-69.82-0.173-0.0690.06746.0921.5933.3346.7831.5129.2357.16-70.77
12_Jan_202417.3820.9124.1164.297.1422.8121.1419.47-53.25-0.123-0.04930.10153.4821.7233.8147.5831.4031.7253.11-68.28
11_Jan_202418.1822.8120.0971.43022.8021.1619.52-76.43-0.134-0.03280.13848.2321.8739.0648.0128.7533.5850.89-66.42
10_Jan_202419.0924.1520.4778.577.1422.8221.1419.46-81.99-0.127-0.01630.18139.9022.0232.2547.4828.2328.9243.79-71.08
09_Jan_202419.9225.4421.7385.7114.2922.8221.1419.47-86.58-0.1300.01110.23040.9522.1840.0346.2220.0523.7541.51-76.25
08_Jan_202420.8527.0923.1492.86022.8121.1519.48-84.24-0.1030.0610.28539.8622.3539.1747.9312.4832.0138.90-67.99
05_Jan_202421.8429.6721.14100.007.1422.8521.1219.39-112.69-0.1280.1000.34124.5622.5326.8741.297.864.4028.17-95.60
04_Jan_202422.2328.5522.29014.2922.8521.1219.40-92.39-0.1460.2280.40134.1722.6443.4242.3726.921.0333.07-98.97
03_Jan_202422.9927.6123.427.1421.4322.9321.0919.25-48.39-0.0910.3710.44542.1522.7050.9144.6048.8418.1535.97-81.85
02_Jan_202424.1317.7826.9314.2928.5722.9621.0619.1743.26-0.00730.5130.46342.3020.5757.7354.8867.8661.5946.97-38.41
29_Dec_202324.4118.9226.6021.4335.7123.0020.9518.9145.190.04260.5490.45143.0620.3460.3256.3271.9166.7744.50-33.23
28_Dec_202324.9915.4228.24042.8623.0420.8018.5770.920.02090.5720.42648.4420.0764.7058.6475.9475.2049.66-24.80
27_Dec_202324.6615.9029.047.1450.0023.0120.6418.2773.160.03900.5660.39049.8419.7865.0057.6474.7673.7647.31-26.24
26_Dec_202324.3115.8830.15057.1423.0020.4517.9187.250.00460.5670.34554.8419.4668.9959.1374.3478.8745.04-21.13
22_Dec_202323.7916.4631.277.1464.2922.9120.2617.6091.160.00920.5410.29051.0219.1063.1157.6671.4471.6551.93-28.35
21_Dec_202323.2317.3129.26071.4322.7620.1117.4788.030.04770.5260.22751.7418.7065.4257.8977.3572.5058.41-27.50
20_Dec_202323.0516.9930.55078.5722.5819.9517.32106.650.00390.4970.15355.4718.2666.2656.1676.9370.1755.84-29.83
19_Dec_202322.6315.9533.257.1485.7122.4519.7817.11142.190.03780.4860.06755.8317.7674.1062.0380.4289.3962.09-10.61
18_Dec_202321.6617.2432.79092.8622.0819.6017.11133.270.0510.382-0.038555.4617.2272.8057.8982.0271.2360.16-28.77
15_Dec_202320.9415.3434.427.14100.0021.8419.4417.05185.480.1280.328-0.14456.5416.6176.9760.6389.8180.6466.45-19.36
14_Dec_202319.6016.6236.9114.29100.0021.4819.2617.04226.990.3150.216-0.26268.2716.0875.7565.4590.5394.2173.03-5.79
13_Dec_202318.1919.4327.8021.43100.0020.8019.0517.29132.860.3880.0075-0.38165.2115.7770.3057.3992.0994.5865.67-5.42
12_Dec_202318.2321.8925.1828.5792.8620.5518.8917.23119.040.246-0.097-0.47863.4315.5868.6552.5393.2382.8062.52-17.20
11_Dec_202319.0921.9026.3635.71100.0020.7318.6816.63155.040.281-0.153-0.57365.9615.3768.3955.9297.8998.8869.48-1.12
08_Dec_202319.8522.7325.7742.86100.0020.5518.4916.43152.680.087-0.266-0.67865.4015.2767.8654.6695.3998.0068.24-2.00
07_Dec_202320.9023.7523.900100.0020.5618.2415.92131.080.0424-0.386-0.78167.0520.1767.5552.3186.3096.7865.14-3.22
06_Dec_202322.4824.4125.517.14100.0021.0118.3315.6598.920.0134-0.495-0.88057.8620.2765.4950.9186.0191.3862.59-8.62
05_Dec_202324.0425.8325.33092.8621.4718.4415.4058.420.0238-0.606-0.97760.1520.3765.0147.6688.8070.7455.88-29.26
04_Dec_202325.8126.7426.460100.0021.9818.5815.1856.650.0148-0.687-1.0770.8020.4880.6050.9896.1695.9162.74-4.09
01_Dec_202327.7528.1423.257.14100.0022.2918.6715.0610.650.0116-0.834-1.1655.9920.5869.2448.1382.1999.7460.66-0.256
30_Nov_202329.1630.2321.730022.5618.7714.99-13.25-0.0348-0.964-1.2544.3320.6972.5844.6162.3792.8252.22-7.18
29_Nov_202330.1430.5822.967.14022.6718.8415.02-13.86-0.068-1.06-1.3238.1820.8038.7243.6744.5754.0042.68-46.00
28_Nov_202331.3732.6218.7314.297.1422.8418.9415.04-40.57-0.058-1.16-1.3838.7420.9236.2640.5243.1740.2843.91-59.72
27_Nov_202331.7031.8919.3021.4314.2922.9819.0615.13-33.74-0.092-1.22-1.4438.1521.0335.4240.1344.8739.4344.97-60.57
24_Nov_202332.2431.2520.4028.5721.4323.1019.1715.24-21.73-0.091-1.27-1.4943.7621.1539.4643.3944.7349.7953.27-50.21
22_Nov_202333.1132.5119.0035.7128.5723.2719.2715.28-39.13-0.113-1.38-1.5546.0121.2739.5041.5243.2645.3959.39-54.61
21_Nov_202333.6434.1017.7542.8635.7123.4419.4015.35-52.86-0.142-1.49-1.5946.1421.3942.4538.7842.7439.0153.24-60.99
20_Nov_202333.8033.9118.3350.0042.8623.6619.5715.48-45.87-0.160-1.55-1.6245.6121.5242.4540.5442.8445.3955.63-54.61
17_Nov_202334.1035.1917.2657.1450.0023.8619.7215.58-61.11-0.155-1.65-1.6446.9321.6442.8639.9241.0443.8337.31-56.17
16_Nov_202334.1036.5515.8264.2957.1424.1419.9115.69-82.70-0.207-1.74-1.6442.3321.7742.0338.1937.7339.2935.01-60.71
15_Nov_202333.6836.9316.3671.4364.2924.3520.1215.88-92.96-0.253-1.80-1.6142.7221.9140.4038.3527.2340.0033.01-60.00
14_Nov_202333.3038.1213.8278.5771.4324.6120.3416.08-141.57-0.283-1.86-1.5641.9922.0438.3036.2020.4733.9032.46-66.10
13_Nov_202332.2642.2010.7885.7178.5724.9120.6316.36-228.81-0.382-1.86-1.4933.1322.1827.8325.959.367.8024.63-92.20
10_Nov_202330.1844.9811.7492.86024.8021.0017.20-268.50-0.391-1.65-1.3936.2022.3229.7427.8530.9919.7227.63-80.28
09_Nov_202328.0050.3913.16100.00024.5821.2918.01-294.37-0.486-1.44-1.3339.2522.3219.5619.0246.310.56621.11-99.43
08_Nov_202325.6522.9720.5250.00023.6921.7119.725.50-0.408-1.02-1.3044.1920.1745.6941.0866.5772.6937.77-27.31
07_Nov_202327.1824.2920.7257.14024.3021.8719.43-10.30-0.403-1.11-1.3737.2420.0942.3841.8556.9465.6841.44-34.32
06_Nov_202328.6724.9221.9464.29024.9522.0519.15-14.49-0.422-1.23-1.4337.2520.0038.1943.3146.9161.3537.24-38.65
03_Nov_202330.3826.1022.9871.437.1425.4422.2218.99-28.54-0.444-1.38-1.4835.8219.9035.8339.3028.7043.7833.29-56.22
02_Nov_202332.2328.2719.1378.5714.2925.9922.4318.86-64.55-0.387-1.50-1.5136.5819.8739.8036.1918.8335.6033.29-64.40
01_Nov_202333.2231.7714.7085.71026.4422.6518.86-103.71-0.417-1.61-1.5131.4421.3921.7223.289.796.7223.94-93.28
31_Oct_202332.9531.7015.6192.86026.7422.9219.10-94.02-0.409-1.61-1.4930.5421.4018.8225.167.8314.1724.47-85.83
30_Oct_202332.8734.7111.31100.00027.0023.1719.34-119.46-0.379-1.63-1.4623.2421.8315.0522.443.958.4724.80-91.53
27_Oct_202331.4934.4012.14100.007.1427.4423.5019.57-118.58-0.390-1.62-1.4130.7622.2915.7420.921.790.85019.88-99.15
26_Oct_202330.2333.0013.25100.0014.2927.6123.8019.99-109.59-0.374-1.56-1.3630.7422.7316.0223.062.432.5221.15-97.48
25_Oct_202329.2735.8511.46100.0021.4327.7024.0520.40-123.31-0.337-1.52-1.3229.0123.2617.0623.422.142.0125.44-97.99
24_Oct_202327.5633.4712.08100.00027.7624.3020.84-118.48-0.341-1.47-1.2628.8923.7419.3825.402.912.7531.83-97.25
23_Oct_202326.0734.4412.64100.00027.7624.5121.26-129.33-0.319-1.43-1.2129.2024.2519.6725.472.491.6529.85-98.35
20_Oct_202324.5132.4513.60100.00027.7824.7521.72-131.81-0.255-1.36-1.1629.6924.6818.0028.102.984.3332.48-95.67
19_Oct_202323.2533.1214.03100.007.1427.8124.9522.09-151.37-0.293-1.32-1.1145.0925.1124.4427.387.061.4930.60-98.51
18_Oct_202321.9231.1914.9078.5714.2927.7625.1622.57-155.28-0.258-1.25-1.0651.2425.4829.9729.3210.913.1132.16-96.89
17_Oct_202320.8929.2115.9485.7121.4327.7525.3622.97-151.22-0.227-1.18-1.0151.8625.8932.0832.7710.2916.5733.05-83.43
16_Oct_202320.2330.8215.6792.8628.5727.7525.5023.26-211.33-0.254-1.17-0.97050.4026.3634.2930.799.0813.0434.72-86.96
13_Oct_202319.2833.5014.55100.0035.7127.6725.6623.65-319.49-0.239-1.11-0.92143.5726.9025.1623.835.401.2633.34-98.74
12_Oct_202317.7333.3815.81100.0042.8627.4625.9024.35-284.73-0.219-0.944-0.87448.7127.3529.6027.628.5712.9536.52-87.05
11_Oct_202316.3522.0118.64100.0050.0027.4926.1224.75-131.61-0.227-0.827-0.85750.0427.5737.5234.445.991.9835.44-98.02
10_Oct_202316.9719.4320.1778.5757.1427.6326.2524.87-82.00-0.166-0.807-0.86451.1627.7338.8337.9712.0010.7739.12-89.23
09_Oct_202318.1320.7219.3085.7164.2927.9126.3824.84-105.85-0.082-0.826-0.87849.1927.8941.2336.0114.365.2341.65-94.77
06_Oct_202319.2521.6820.2892.8671.4327.9826.4824.97-94.29-0.084-0.820-0.89148.9128.0744.2939.0716.6620.0042.89-80.00
05_Oct_202320.4722.8621.38100.0078.5728.0026.5325.05-107.70-0.144-0.849-0.90943.2728.2535.7938.3613.6417.8540.78-82.15
04_Oct_202321.7923.3722.75100.0085.7128.1426.6325.12-97.63-0.188-0.867-0.92440.4628.3832.5437.5923.4612.1436.79-87.86
03_Oct_202323.3625.4024.89100.0092.8628.4726.7825.09-88.20-0.192-0.869-0.93846.0628.3835.6937.4126.8210.9338.05-89.07
02_Oct_202325.0823.6628.4571.43100.0028.8926.9725.042.70-0.126-0.857-0.95548.2825.6140.3745.4425.4847.2943.06-52.71
29_Sep_202326.3129.5917.0778.577.1429.5327.1324.73-67.90-0.130-0.963-0.97938.4326.5840.8838.9415.4222.2243.08-77.78
28_Sep_202326.2731.7814.9285.7114.2929.9227.3124.69-91.67-0.115-1.01-0.98340.5226.7641.6734.598.136.9243.06-93.08
27_Sep_202325.5133.4315.7092.86030.2627.5124.77-91.54-0.068-1.02-0.97640.7826.9837.7136.1910.7017.1243.86-82.88
26_Sep_202324.6935.5515.38100.00030.5427.7024.86-110.78-0.075-1.04-0.96635.2927.2428.4531.368.790.34836.12-99.65
25_Sep_202323.5533.5616.4392.86030.6427.8925.13-92.50-0.0185-1.00-0.94835.7627.4828.9435.1110.8914.6442.02-85.36
22_Sep_202322.7234.9616.93100.00030.7028.0125.33-107.79-0.0258-1.02-0.93430.4527.7525.0034.5911.1311.3740.89-88.63
21_Sep_202321.8033.4818.0485.717.1430.7028.1325.55-109.43-0.0369-1.01-0.91338.0327.9929.1834.409.486.6537.33-93.35
20_Sep_202321.1732.7918.7792.8614.2930.6928.2525.82-103.38-0.0179-0.987-0.88943.5528.2730.0436.318.7915.3743.24-84.63
19_Sep_202320.7134.9216.48100.0021.4330.6628.3426.02-147.42-0.0247-0.982-0.86443.2028.5927.3832.7510.246.4245.93-93.58
18_Sep_202319.5435.0617.35100.0028.5730.5728.4626.35-148.02-0.0181-0.921-0.83548.9528.8631.8833.2418.634.5742.77-95.43
15_Sep_202318.4433.3619.2771.4335.7130.5128.6126.70-112.030.0090-0.842-0.81455.3829.0440.6238.3324.6019.7243.61-80.28
14_Sep_202317.8028.5121.0978.5742.8630.5728.7126.85-75.03-0.0202-0.836-0.80769.4129.2545.5940.6730.4831.5939.73-68.41
13_Sep_202318.0230.2820.4285.7150.0030.6428.8026.95-107.060.0239-0.860-0.79961.6629.4741.6837.9725.5222.4836.26-77.52
12_Sep_202317.9131.8821.5092.8657.1430.6328.8827.13-102.770.097-0.845-0.78467.8729.7146.9640.7918.2137.3841.17-62.62
11_Sep_202317.7935.4015.06100.0064.2930.6728.9527.23-192.560.088-0.868-0.76960.8529.9740.5234.516.6216.6934.55-83.31
08_Sep_202316.0636.7615.96100.0071.4330.5929.0427.49-246.610.0421-0.809-0.74450.4630.1831.3429.908.840.56531.64-99.44
07_Sep_202314.2632.1817.27100.0078.5730.3129.1527.99-187.020.0137-0.670-0.72849.8430.2835.3633.9325.632.6140.39-97.39
06_Sep_202313.0427.4518.9342.8685.7130.2129.1928.16-51.290.0021-0.577-0.74359.3130.3242.3239.3556.9823.3347.64-76.67
05_Sep_202312.6323.8620.4750.0092.8630.2129.2128.2147.35-0.051-0.551-0.78465.5128.7350.8443.0575.4650.9552.85-49.05
01_Sep_202313.0120.7722.5457.14100.0030.3329.2528.18122.09-0.104-0.568-0.84264.4328.5660.3050.3289.2096.6760.11-3.33
31_Aug_202313.7021.8422.3964.29100.0030.9729.3527.7347.70-0.108-0.680-0.91163.8028.4258.3346.0088.6278.7758.67-21.23
30_Aug_202314.6622.9322.3571.43100.0031.7229.5027.2920.00-0.093-0.764-0.96863.9828.3161.0747.0884.6592.1760.26-7.83
29_Aug_202315.6924.1321.6978.5735.7132.2829.6527.01-5.18-0.134-0.873-1.0264.5428.2566.5146.3364.9094.9353.78-5.07
28_Aug_202316.4825.3521.2785.71032.9529.8326.71-30.22-0.084-0.991-1.0655.6928.2251.5942.3235.6166.8747.91-33.13
25_Aug_202317.0827.0317.5492.86033.7830.0826.39-58.12-0.096-1.08-1.0746.8029.8137.6037.8416.0332.9044.24-67.10
24_Aug_202316.7528.4816.86100.00034.1230.2826.45-70.67-0.170-1.13-1.0738.5030.0723.3234.556.317.0639.77-92.94
23_Aug_202316.0727.7117.6785.717.1434.3730.4926.61-68.01-0.173-1.13-1.0648.7930.3222.0435.855.478.1338.97-91.87
22_Aug_202315.6128.6217.8792.8614.2934.7330.7326.72-79.26-0.146-1.15-1.0442.4730.6019.3733.358.503.7442.87-96.26
21_Aug_202315.0329.7618.58100.0021.4334.9930.9726.95-82.78-0.0482-1.14-1.0141.0730.9217.8033.5713.594.5546.08-95.45
18_Aug_202314.4026.1420.0857.14035.1231.1827.25-66.79-0.105-1.10-0.97740.8731.2117.4437.4218.4117.2151.18-82.79
17_Aug_202314.5026.0120.8564.297.1435.1331.2927.44-68.56-0.179-1.12-0.94649.5031.5332.1538.0617.5019.0047.88-81.00
16_Aug_202314.7726.9921.6371.4314.2935.1631.4027.65-77.20-0.329-1.15-0.90242.3831.8932.9438.0617.1219.0043.89-81.00
15_Aug_202315.0628.4018.8078.5721.4335.1831.5227.86-102.72-0.314-1.16-0.84134.6332.2928.4336.0215.1414.4935.79-85.51
14_Aug_202314.6529.3619.4485.7128.5735.5831.8028.03-116.08-0.306-1.14-0.76041.8632.7330.0536.8614.3917.8730.83-82.13
11_Aug_202314.2230.6419.2392.8635.7135.7832.0428.30-144.91-0.324-1.11-0.66544.2333.2231.8534.848.7213.0429.63-86.96
10_Aug_202313.5531.6219.84100.0042.8635.9032.2928.69-182.59-0.325-1.03-0.55448.4633.7739.6734.515.2312.2430.13-87.76
09_Aug_202312.8333.8019.86100.0050.0035.9632.5629.17-250.03-0.351-0.906-0.43540.1734.2534.3829.972.370.88625.96-99.11
08_Aug_202311.8231.3920.93100.00035.6332.8230.01-269.58-0.304-0.663-0.31738.1734.5837.5432.429.102.5633.73-97.44
07_Aug_202311.1928.3722.22100.007.1435.3033.0330.75-229.05-0.282-0.427-0.23130.5634.7731.0835.5020.193.6634.10-96.34
04_Aug_202311.1119.9525.4628.5714.2935.0233.1731.32-44.56-0.251-0.215-0.18234.8634.8441.0943.9230.6921.0937.80-78.91
03_Aug_202311.0323.0919.9635.7121.4335.0033.1931.37-60.93-0.187-0.149-0.17428.6434.9243.5347.2340.4435.8345.27-64.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)