Monthly Technical Analysis of TTEC Holdings Inc (TTEC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TTEC6.287.28 13.74 % 7836 K6937 K

About Strength
   AIO Technical Analysis of TTEC Holdings Inc suggests Strong Bearish Signal
Technical Highlights of TTEC Holdings Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.75, +DI : 7.49, -DI : 35.44 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-36.52 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -13.69, Signal Line : -12.21 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR23.33 Mild BearishPrice is trading below Indicator
Rate Of Change-81.44 Mild BearishPrice Trending down.
Super Trend26.56 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of TTEC Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger54.8328.882.94 NeutralNA
Donchian54.2030.075.94 Strong BearishTrending down nicely. Consequitive new Low
High Low MA21.5919.1216.65 Strong BearishNegative Breakout
MA Channel62.3028.88-4.54 NeutralNA
Keltner35.2228.7522.28 Strong BearishNegative Breakout
High Low19.2818.3617.44 Strong BearishNegative Breakout
MA Envelope31.7728.8825.99 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI22.84 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 1.05, %D : 3.52 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-98.94 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-138.28 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index13.52 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)13.41 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.06, %D : 1.05 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of TTEC Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index72421608 Mild BearishADI Trending down.
Chaikin-0.416 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of TTEC Holdings Inc


Monthly Historical Technical data TTEC Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202442.7535.447.49100.00054.8328.882.94-138.28-0.416-13.69-12.2113.5223.3313.4122.841.051.0630.15-98.94
30_Apr_202441.0334.977.67100.00055.3630.786.20-149.08-0.407-13.38-11.8412.6126.8512.7923.262.570.029028.33-99.97
28_Mar_202439.2634.037.91100.007.1456.8433.049.24-145.06-0.323-12.90-11.4512.2330.1710.9424.556.932.0828.00-97.92
29_Feb_202437.4929.238.5178.5714.2963.5036.188.86-110.61-0.254-12.41-11.0920.1632.5924.0727.8111.725.6031.34-94.40
31_Jan_202436.1528.308.7885.7121.4367.8938.709.51-104.75-0.202-12.32-10.7619.5935.4123.6629.3112.8113.1335.78-86.87
29_Dec_202334.8829.129.0392.8628.5771.5141.0510.59-112.84-0.218-12.33-10.3726.7538.6929.0929.979.1216.4438.43-83.56
30_Nov_202333.5130.179.05100.00075.9143.6611.41-134.70-0.243-12.29-9.8820.7942.5025.2726.454.048.8634.20-91.14
31_Oct_202331.9528.169.56100.00081.1646.8512.54-119.60-0.229-11.76-9.2820.2945.5922.5727.252.142.0731.06-97.93
29_Sep_202330.6125.4610.22100.007.1484.6949.8014.90-104.42-0.180-11.11-8.6619.7447.8117.8829.804.081.1832.96-98.82
31_Aug_202329.6824.3710.59100.0014.2988.0052.4916.98-95.02-0.132-10.68-8.0424.8949.5124.5231.515.903.1530.97-96.85
31_Jul_202328.9423.2311.0985.7121.4393.0855.5317.98-89.19-0.146-10.35-7.3924.5250.7126.6333.915.447.9237.36-92.08
30_Jun_202328.4423.9011.4492.86096.2758.0319.78-96.99-0.174-10.25-6.6424.2751.9823.8333.303.716.6235.58-93.38
31_May_202327.9224.7011.83100.000100.7261.0521.38-109.48-0.207-9.90-5.7417.9453.3319.3831.242.961.7939.44-98.21
28_Apr_202327.3624.4712.29100.007.14103.8264.1424.47-114.32-0.154-9.11-4.7028.9454.2022.8432.272.842.7242.11-97.28
31_Mar_202326.9123.8312.73100.000108.7567.7126.68-115.28-0.119-8.20-3.6027.0354.2023.5633.658.724.3740.34-95.63
28_Feb_202326.6421.6513.2778.570112.5971.0829.56-101.26-0.099-7.25-2.4525.8939.5021.5834.989.671.4334.38-98.57
31_Jan_202326.8521.3614.4685.710115.4474.2233.00-96.50-0.0234-6.23-1.2524.3757.9530.0540.1213.5820.3643.98-79.64
30_Dec_202227.4322.6013.1792.867.14119.4177.1034.79-123.25-0.071-5.92-0.010118.2663.1521.2334.458.557.2241.92-92.78
30_Nov_202227.5123.6213.00100.000120.7379.9839.22-139.190.0044-4.751.4717.7869.8223.0036.266.3013.1744.37-86.83
31_Oct_202227.4024.1613.67100.007.14121.4982.6043.72-164.35-0.0357-3.583.0212.4777.1117.1633.282.105.2537.17-94.75
30_Sep_202227.3823.3814.31100.0014.29119.3284.5949.86-183.36-0.0497-1.684.6719.3877.1117.8633.159.040.47639.20-99.52
31_Aug_202227.6320.2415.13100.0021.43115.9586.1556.35-142.310.00670.7846.2619.4081.1620.8536.5614.340.57045.57-99.43
29_Jul_202228.6517.1717.4185.7128.57113.4587.1860.90-99.800.0923.107.6318.3184.7725.3648.5819.3326.0853.32-73.92
30_Jun_202230.8018.3716.7192.8635.71113.8786.9059.94-114.550.04393.898.7623.1288.9726.8044.2714.3616.3751.37-83.63
31_May_202232.8019.4317.67100.0042.86115.5686.2556.93-103.540.02365.389.9829.9793.8527.6243.9019.1515.5444.73-84.46
29_Apr_202234.9612.6319.3685.7150.00117.0385.6054.17-44.040.04097.2611.1338.7797.2643.8348.1321.9611.1846.10-88.82
31_Mar_202236.0313.1320.5292.8657.14118.2884.7551.22-13.340.0998.8912.0945.37101.1454.1554.8327.9530.7445.88-69.26
28_Feb_202237.1114.2518.87064.29120.2782.9945.72-24.000.1259.9612.8945.93105.5453.9552.7137.9523.9645.96-76.04
31_Jan_202238.8912.8620.42071.43121.8681.3540.833.090.13411.4913.6352.59109.1457.0753.1747.1729.1544.44-70.85
31_Dec_202140.149.0322.86078.57123.4079.4635.5234.160.18013.2114.1658.83111.5169.8161.9360.6060.7547.08-39.25
30_Nov_202139.899.4324.75085.71123.8676.8829.9042.600.18914.1514.4064.76113.3767.6958.1663.6251.6248.12-48.38
29_Oct_202139.5110.7423.62092.86124.4674.5024.5457.680.19615.7814.4667.60113.3774.6568.3776.0569.4352.88-30.57
30_Sep_202139.6710.8424.730100.00123.2271.6520.0879.250.14516.6014.1373.31113.1577.1567.9282.2269.8157.07-30.19
31_Aug_202139.727.7328.72085.71121.2968.9616.63101.750.12917.5013.5179.9093.3089.8983.1587.9888.9164.24-11.09
30_Jul_202138.348.3529.47092.86116.6765.6714.67113.240.11217.1812.5279.3288.5590.3282.8790.3487.9361.66-12.07
30_Jun_202136.998.8531.240100.00111.1462.7414.34132.240.10516.6211.3584.5881.6190.5682.4691.0987.1160.11-12.89
28_May_202135.548.7835.700100.00105.0559.9514.86164.320.10815.8010.0395.5373.1497.1889.9694.0695.9863.99-4.02
30_Apr_202133.626.9740.107.14100.0096.3856.9317.48199.810.08813.998.5988.9963.9495.9388.7791.8390.1859.94-9.82
31_Mar_202130.807.5538.5614.29100.0088.0254.1920.35207.600.11412.157.2484.1255.2592.7688.5389.9096.0361.49-3.97
26_Feb_202127.999.1736.2621.43100.0077.9451.5125.08203.870.1049.766.0182.6648.4390.6284.6086.8689.2955.93-10.71
29_Jan_202125.5610.4435.5828.57100.0071.4649.6327.80215.510.1128.235.0867.4942.5378.2181.5188.7884.3956.37-15.61
31_Dec_202023.3211.8635.9235.71100.0066.5147.8429.16252.690.1467.024.2960.6437.4274.8980.3887.5986.8960.91-13.11
30_Nov_202021.2413.4730.6442.86100.0061.3546.0130.67217.730.1745.653.6053.0533.8271.2377.8886.0895.0664.62-4.94
30_Oct_202019.8915.6626.6850.00100.0056.7344.4432.16158.370.1404.363.0950.1531.4161.3568.9083.9380.8361.69-19.17
30_Sep_202019.4117.0426.3857.1492.8655.5043.4231.33157.030.1883.962.7749.3629.5561.0768.6986.1982.3666.67-17.64
31_Aug_202019.2518.5028.6564.29100.0054.0542.3630.67177.590.2113.402.4754.8527.5765.4772.9686.7188.5964.57-11.41
31_Jul_202019.0821.3718.7071.4328.5752.1740.9529.7487.160.2202.432.2453.1626.7062.8363.9979.3587.6362.67-12.37
30_Jun_202020.0322.5118.2178.5735.7151.9340.0428.1574.000.1962.102.1952.8826.2865.4762.8767.6683.9159.05-16.09
29_May_202020.7623.9515.3685.7142.8652.1538.9625.7723.970.1681.742.2250.6847.8060.6957.1154.0966.5355.59-33.47
30_Apr_202020.6826.3113.0592.8650.0052.3938.1423.89-4.910.1101.672.3448.4848.6958.6651.4946.9252.5452.97-47.46
31_Mar_202019.6828.8614.31100.0057.1452.6637.5022.34-23.070.0731.912.5046.4149.6356.3747.1948.9443.1949.08-56.81
28_Feb_202018.6021.1517.20064.2952.6137.2721.9426.380.01272.422.6553.2149.9264.7848.4554.7245.0245.76-54.98
31_Jan_202019.2320.8519.24071.4352.5137.1321.7536.710.0752.962.7158.9650.2268.4552.6367.5558.6052.36-41.40
31_Dec_201920.4122.1520.447.1478.5752.2636.9121.5538.520.1403.372.6555.2450.4572.5552.4677.6160.5360.55-39.47
29_Nov_201921.6714.3923.6014.2985.7151.9736.5221.08106.260.1843.862.4776.1140.0886.7366.0687.6583.5364.63-16.47
31_Oct_201921.4713.2926.1221.4392.8650.7735.7620.76131.110.1733.792.1279.0137.8190.5169.8989.5088.7868.64-11.22
30_Sep_201920.6213.2327.6828.57100.0049.2135.1821.14163.590.1383.491.7083.5935.0374.9171.2590.8190.6369.02-9.37
30_Aug_201919.4914.2128.8335.71100.0047.7334.7721.80165.800.1463.001.2678.7032.2168.7370.2393.7589.0869.38-10.92
31_Jul_201918.3715.6630.2142.86100.0046.4434.4422.43182.000.1552.440.82377.1029.5167.2270.2593.4192.7172.57-7.29
28_Jun_201917.3416.7729.2650.00100.0045.0734.1123.16156.140.1361.690.41876.2127.1669.8769.9489.8299.4573.52-0.548
31_May_201916.5919.0425.7157.14100.0043.8633.8723.8783.080.1120.7390.10067.5625.5264.4462.1782.2388.0670.95-11.94
30_Apr_201916.7221.0720.3064.29044.2433.9723.7033.150.0550.217-0.06056.8224.5351.2357.4072.3181.9468.82-18.06
29_Mar_201917.8621.8320.8271.43044.6634.1323.615.960.061-0.125-0.12950.5423.7545.2757.0463.0176.6866.54-23.32
28_Feb_201919.0520.8322.8778.577.1445.4334.4123.40-1.11-0.0146-0.536-0.13049.4923.2341.5053.9647.0558.3255.23-41.68
31_Jan_201920.1622.0720.5485.7114.2946.1034.7423.38-45.110.091-0.852-0.028250.4023.0139.8052.6337.6454.0254.08-45.98
31_Dec_201821.4324.6516.5192.86047.0335.1923.36-99.190.093-1.160.17842.6435.0628.8643.7921.9728.8246.71-71.18
30_Nov_201821.5626.8517.72100.007.1446.9235.3323.74-108.960.060-1.040.51242.7736.7029.4144.8816.3230.0945.44-69.91
31_Oct_201821.6429.9613.8192.8614.2946.9035.3523.79-147.300.0277-0.9380.89934.3538.1723.6835.399.477.0141.30-92.99
28_Sep_201820.4731.2414.40100.0021.4346.4135.6124.82-150.890.0022-0.3561.3632.0439.8022.7736.7213.4211.8536.33-88.15
31_Aug_201819.2131.8315.30100.0028.5746.0435.8025.56-119.150.00310.2921.7941.0841.1525.5937.1220.989.5433.28-90.46
31_Jul_201817.9928.4918.04100.0035.7145.6036.0226.43-53.300.0711.082.1652.7241.8929.7746.3232.4818.8835.20-81.12
29_Jun_201817.6422.8120.39042.8645.8135.8425.88-3.150.0631.472.4361.5242.4054.7751.0534.3334.5238.77-65.48
31_May_201818.5724.0720.16050.0046.0435.5225.01-11.220.1191.712.6761.6842.9358.0352.6228.1844.0444.41-55.96
30_Apr_201819.3226.3715.047.1457.1446.1035.2124.31-46.490.0931.902.9155.3843.4852.5845.8529.4724.4440.73-75.56
29_Mar_201818.7026.8715.9414.2964.2946.2435.0223.81-18.680.0982.463.1659.3743.7551.7042.8646.0116.0844.38-83.92
28_Feb_201818.1722.0618.86071.4346.3434.9223.4928.700.1523.273.3459.9034.8359.1253.2467.9447.9151.39-52.09
31_Jan_201818.9715.7320.84078.5746.4034.4922.5873.750.1843.743.3565.0233.8471.1065.2479.6974.0458.30-25.96
29_Dec_201719.3516.6721.087.1485.7145.9233.8721.8278.990.2163.893.2659.3232.7473.3267.1584.7281.8760.77-18.13
30_Nov_201719.9417.8422.5614.2992.8645.2033.2521.3089.030.2353.963.1055.4831.5171.5667.9987.7883.1668.35-16.84
31_Oct_201720.5813.6924.6921.43100.0044.3032.6120.92128.300.2533.972.8861.8930.1575.4071.8386.8189.1269.40-10.88
29_Sep_201719.9614.6423.5528.5792.8643.0231.9120.81129.490.2713.812.6162.3529.0075.1472.1688.4591.0569.93-8.95
31_Aug_201719.7012.0826.6435.71100.0041.5131.1620.81167.750.2383.532.3168.4527.7474.5269.5087.6480.2666.45-19.74
31_Jul_201718.329.9229.6642.8692.8640.2330.5720.92239.600.2583.342.0071.0126.7780.5976.4493.8594.0470.21-5.96
30_Jun_201715.8910.4631.3050.00100.0038.1129.9321.76325.560.2592.831.6764.1025.7478.0575.3592.6588.6269.19-11.38
31_May_201713.2811.1733.0957.14100.0035.8329.3522.87399.830.2642.241.3860.1725.0384.4481.4786.2998.9172.99-1.09
28_Apr_201710.4914.6914.87071.4331.0028.5626.12141.200.1801.281.1756.3624.8967.3563.9079.5090.4360.42-9.57
31_Mar_201711.2515.9115.317.1478.5730.5428.3526.16109.000.1451.181.1456.7724.7565.1058.5872.5469.5459.34-30.46
28_Feb_201711.9715.4416.6614.2985.7130.4028.2326.06151.720.1761.211.1358.3224.6061.8762.1976.3978.5359.63-21.47
31_Jan_201712.6015.3517.6821.4392.8630.0728.0726.06165.950.1601.161.1151.9324.4552.7759.8973.3869.5460.92-30.46
30_Dec_201613.0316.0518.4928.57100.0030.0427.8625.67207.400.1901.141.1058.1824.4557.2564.5870.0781.1163.32-18.89
30_Nov_201613.4817.6414.5635.7114.2929.6027.6325.6621.480.2141.021.0957.1430.2559.5958.7567.4369.5163.75-30.49
31_Oct_201613.7911.6616.6942.8621.4329.5827.4625.3586.270.1811.021.1165.4924.4355.3456.2765.4059.6059.38-40.40
30_Sep_201613.4812.2617.5550.0028.5729.7727.2724.77115.310.1601.081.1363.0324.3160.3160.9367.6373.1763.16-26.83
31_Aug_201613.1512.9918.5957.1435.7130.1826.9323.67104.120.1621.041.1462.9724.1957.5358.6558.2963.4164.44-36.59
29_Jul_201612.8014.1617.32042.8630.1726.6923.2182.440.1401.051.1663.0030.1265.7659.6153.0666.3166.68-33.69
30_Jun_201613.0115.1615.267.1450.0030.0926.4322.7830.030.1611.021.1957.2030.2456.6054.4651.6445.1563.86-54.85
31_May_201613.9916.0616.16057.1430.0226.3722.7240.340.1121.111.2463.4230.3659.9155.2558.8547.7361.88-52.27
29_Apr_201615.0414.0217.38064.2929.9426.2322.5369.390.0711.201.2770.7930.4967.4757.4865.2662.0563.55-37.95
31_Mar_201615.3714.5618.05071.4329.8326.1922.5447.960.00691.241.2870.6230.6273.3657.3863.3266.7860.87-33.22
29_Feb_201615.7316.1518.847.1478.5729.8026.1722.5528.290.01861.281.3062.9530.7564.6157.2064.1466.9657.06-33.04
29_Jan_201616.3517.9918.5314.2985.7130.0226.2422.467.440.03241.311.3054.6024.0262.7754.1968.9156.2352.91-43.77
31_Dec_201517.4915.8420.0221.4392.8629.9926.2222.4572.510.01821.441.3055.2623.4457.3358.8480.1569.2352.81-30.77
30_Nov_201517.9413.0421.7628.57100.0029.8326.0322.24136.730.0501.461.2756.6122.8065.3763.5280.4081.2653.05-18.74
30_Oct_201517.4014.0921.3135.71100.0029.3925.8122.22121.950.0741.351.2248.6522.3556.7663.8675.1389.9753.89-10.03
30_Sep_201517.1615.6018.5742.86028.8825.5622.2377.500.02501.181.1940.9422.0747.5357.8167.2769.9952.62-30.01
31_Aug_201517.8216.3319.4350.007.1428.9525.3121.6685.330.02281.181.1941.5021.7844.0158.8465.8865.4453.41-34.56
31_Jul_201518.5214.5121.4857.1414.2928.7525.1521.5598.750.02371.151.1950.8621.6552.0059.1459.4566.3952.98-33.61
30_Jun_201518.4515.0322.2564.2921.4328.5725.0821.5982.520.04981.071.2052.7321.5257.0559.0154.7565.8055.63-34.20
29_May_201518.3816.3321.6971.4328.5728.4825.0521.6229.780.0590.9661.2345.1427.6452.3254.8749.5446.1550.10-53.85
30_Apr_201518.7115.8323.46035.7128.4625.0321.6049.150.0630.9871.2952.6428.0354.7556.5446.9552.3155.41-47.69
31_Mar_201518.6616.7122.02042.8628.3724.9621.55-7.460.0950.9471.3755.0328.4458.5155.3534.1950.1753.04-49.83
27_Feb_201519.0418.0123.737.1450.0028.3424.9421.54-32.590.04960.9311.4847.2928.8950.8152.5428.0138.3747.61-61.63
30_Jan_201519.4520.6019.1514.2957.1428.3524.9021.44-124.640.0711.011.6141.1329.3641.7046.4324.6414.0243.33-85.98
31_Dec_201420.6721.9120.4921.4364.2928.3124.9221.53-82.710.1131.331.7640.5529.6843.3550.8238.2231.6349.35-68.37
28_Nov_201422.0019.4022.2428.5771.4328.5124.8021.09-23.030.1501.561.8746.3029.8246.1049.9841.4928.2650.50-71.74
31_Oct_201423.1721.1922.9935.7178.5728.6824.6920.7011.370.1871.851.9551.4429.9753.3157.1254.0954.7856.09-45.22
30_Sep_201424.6319.7325.1442.8685.7129.0524.3419.6337.060.1871.961.9751.6222.2648.8054.0560.3341.4151.54-58.59
29_Aug_201425.6014.8327.6850.0092.8629.3524.0418.74108.070.2382.181.9857.9921.7759.0461.6177.5666.0957.75-33.91
31_Jul_201425.2511.9429.940100.0029.3923.5917.80141.220.2662.211.9366.4521.2463.1464.1185.4373.4858.10-26.52
30_Jun_201423.8812.8331.070100.0029.2323.0716.90142.260.2892.141.8666.3020.9070.3569.7482.9693.1261.60-6.88
30_May_201422.5214.2626.58050.0028.5622.4616.3588.510.2671.871.7865.6020.7765.7764.5776.1489.7057.49-10.30
30_Apr_201421.9315.7922.88057.1428.2521.9915.7355.540.2061.771.7665.0626.2866.1858.9669.1266.0557.57-33.95
31_Mar_201422.2116.6723.69064.2928.2221.6115.0063.340.2201.841.7670.4926.5167.8560.4762.9172.6859.88-27.32
28_Feb_201422.5817.4324.77071.4328.0421.2114.3856.060.2551.871.7469.2726.7568.7659.3863.1568.6558.54-31.35
31_Jan_201422.9820.2922.82078.5727.8620.8013.7532.860.2521.921.7168.3026.9965.7353.0969.6647.3959.63-52.61
31_Dec_201324.3013.9425.377.1485.7127.9520.4612.9778.780.2372.181.6671.2627.0776.6561.3785.5073.4162.04-26.59
29_Nov_201323.939.3927.4214.2992.8627.6720.0212.37115.360.2702.271.5379.3722.4186.6069.6592.1488.1966.50-11.81
31_Oct_201322.009.8628.7921.43100.0026.9019.5412.17135.820.2352.181.3587.6021.2593.1573.8591.8994.9067.56-5.10
30_Sep_201319.9310.8926.7028.5792.8625.8418.9812.12131.990.2521.951.1488.3620.2592.2671.0193.2593.3468.52-6.66
30_Aug_201318.2210.8429.050100.0024.8718.5712.27157.650.2041.770.93288.1319.0392.1469.6491.1287.4266.83-12.58
31_Jul_201316.1211.7729.360100.0023.9218.1612.40195.250.2551.580.72293.7417.8798.0172.6392.8998.9871.79-1.02
28_Jun_201314.0712.4730.007.14100.0022.6117.7912.97218.020.2461.250.50886.9016.7395.0069.2091.5386.9569.46-13.05
31_May_201311.9713.4926.6614.29100.0021.5517.4913.43225.580.2350.9730.32379.0715.8684.6966.9795.2092.7670.68-7.24
30_Apr_201310.3714.6223.8121.43100.0020.5917.1313.66248.680.1990.7050.16167.7415.2184.0563.8794.8594.9068.25-5.10
28_Mar_20139.3315.2623.7828.57100.0019.8616.9514.04261.620.1420.4740.024960.9614.6770.3363.6696.2697.9565.04-2.05
28_Feb_20138.3716.8018.7635.71100.0019.4216.8814.34126.050.1790.181-0.08752.4614.3964.6256.4293.5391.6959.17-8.31
31_Jan_20138.5917.6318.1942.86100.0020.0317.0013.9695.960.1330.054-0.15546.4714.2155.3956.2184.4699.1557.88-0.851
31_Dec_20129.1318.3216.6350.00019.9416.9613.9947.010.109-0.103-0.20749.6414.1251.7153.2571.6289.7459.25-10.26
30_Nov_20129.4618.8917.1557.147.1420.2917.0713.85-11.050.051-0.210-0.23349.2614.0458.2450.5558.1564.5058.77-35.50
31_Oct_20129.8216.2118.7164.29020.5617.1913.81-7.560.059-0.264-0.23948.7318.0346.5749.9446.5160.6153.42-39.39
28_Sep_201210.0216.6219.1971.43021.6417.4813.33-23.650.081-0.312-0.23241.1818.1940.8450.6235.9749.3455.78-50.66
31_Aug_201210.2417.8718.4678.577.1422.1917.7013.22-38.300.075-0.389-0.21242.6718.5535.4648.9527.3529.5847.19-70.42
31_Jul_201210.9018.5617.8985.7114.2922.5317.9113.29-51.990.137-0.427-0.16845.2818.9445.6048.8020.9228.9853.01-71.02
29_Jun_201211.6019.1916.3592.8621.4322.6218.0313.44-84.620.133-0.464-0.10339.9819.3740.3047.4915.2723.4749.14-76.53
31_May_201211.8820.0815.46100.00022.6717.9913.31-105.930.128-0.457-0.013133.3419.8338.4244.3214.5910.3049.13-89.70
30_Apr_201211.7918.7316.0257.14022.6717.9913.30-76.910.0437-0.3300.09830.1720.2033.0444.8915.3412.0551.15-87.95
30_Mar_201212.1019.2716.8064.297.1422.9517.8612.78-58.820.072-0.1890.20535.5020.5938.4147.0321.5221.4151.59-78.59
29_Feb_201212.5120.1017.5271.4314.2923.0817.7512.43-48.670.0483-0.1030.30443.4321.0038.3844.9021.8712.5550.51-87.45
31_Jan_201212.9421.7916.7678.5721.4323.2717.6311.99-33.92-0.02550.0930.40550.5721.4445.6248.5930.2030.5951.98-69.41
30_Dec_201112.9321.5817.7985.7128.5723.4317.4311.43-24.42-0.1020.1700.48356.7321.9151.9746.7734.5822.4854.40-77.52
30_Nov_201113.1922.9118.49035.7123.4417.4511.47-14.56-0.1220.3430.56261.0722.4155.5949.8235.1537.5353.86-62.47
31_Oct_201113.3824.2419.56042.8623.4117.4311.44-20.43-0.1910.4150.61660.4422.9458.9349.5439.0843.7451.47-56.26
30_Sep_201113.5926.8919.88050.0023.4117.4311.44-49.52-0.2130.5150.66754.2923.3052.6044.5547.0024.1745.42-75.83
31_Aug_201113.4825.6821.687.1457.1423.5517.6211.683.60-0.1790.8620.70559.5923.4659.9849.6365.2549.3449.06-50.66
29_Jul_201113.8718.9224.1014.2964.2923.7617.7311.7075.31-0.1761.040.66559.9116.7565.3954.3666.3167.4950.62-32.51
30_Jun_201114.0120.2822.7221.4371.4323.7117.7111.7158.72-0.1091.040.57250.3216.1659.1357.5666.5578.9253.73-21.08
31_May_201114.6522.2623.3828.5778.5723.3517.5511.7532.87-0.1650.8950.45541.1515.5352.3051.4261.5352.5251.36-47.48
29_Apr_201115.5920.5225.0935.7185.7123.2917.4911.7067.87-0.1181.000.34539.3114.8455.7255.8875.3568.2055.21-31.80
31_Mar_201116.0221.4126.1842.8692.8623.0517.3511.6679.85-0.0760.9410.18238.1514.0950.7854.8782.9663.8657.04-36.14
28_Feb_201116.4815.7129.5950.00100.0022.8417.2211.60165.950.04050.900-0.008340.6113.2857.0764.3290.2293.9858.02-6.02
31_Jan_201115.3916.6628.4757.14100.0021.9116.8411.77146.350.01850.490-0.23542.5812.7055.6361.8684.6891.0356.27-8.97
31_Dec_201014.5617.7029.4564.29100.0021.4616.3411.23135.660.04450.098-0.41742.7712.3156.9660.3565.7685.6654.93-14.34
30_Nov_201013.7619.0524.6971.4328.5720.8715.9811.0860.340.070-0.320-0.54534.7512.1755.1157.2047.3477.3449.26-22.66
29_Oct_201013.8321.0318.5778.5735.7120.7415.5810.41-12.710.0410-0.683-0.60234.4818.2943.6648.4023.5434.2838.69-65.72
30_Sep_201014.4121.8517.5185.7142.8621.2315.259.27-23.960.0359-0.752-0.58137.4918.8343.6647.5020.3930.4136.59-69.59
31_Aug_201014.6823.1218.43050.0021.6614.918.16-32.740.0328-0.794-0.53940.3119.4041.3641.4919.035.9230.96-94.08
30_Jul_201014.9424.4619.50057.1421.9814.707.41-16.980.086-0.617-0.47549.8220.0357.1244.1325.9524.8435.63-75.16
30_Jun_201015.2226.3116.907.1464.2922.1614.446.73-27.580.0477-0.505-0.43944.2720.5348.9141.2439.4926.3336.22-73.67
28_May_201014.7126.5217.41071.4322.2914.256.201.26-0.0011-0.252-0.42350.2620.8655.1741.3154.5626.6938.73-73.31
30_Apr_201014.2520.0519.37078.5722.2914.226.1653.970.0850.070-0.46558.7820.9571.6449.2970.7065.4650.97-34.54
31_Mar_201015.2120.5720.07085.7122.1814.176.1563.600.0510.108-0.59964.7915.8574.4750.5377.8371.5454.18-28.46
26_Feb_201016.2920.4320.90092.8621.8913.996.0980.580.01590.105-0.77672.0214.7375.0851.5285.3475.1157.46-24.89
29_Jan_201017.4619.1722.007.14100.0022.3014.125.9397.740.0680.058-0.99673.3313.3779.8155.3190.8186.8563.33-13.15
31_Dec_200918.2720.2923.1514.29100.0023.9014.465.0190.960.084-0.162-1.2672.1711.9483.5757.8493.7794.0569.21-5.95
30_Nov_200919.1721.4223.6021.43100.0024.4614.604.7477.840.115-0.540-1.5363.9110.5568.0056.4692.3291.5364.59-8.47
30_Oct_200920.2722.5420.6428.57100.0025.0114.764.5038.130.150-0.940-1.7854.579.4755.9953.8086.0295.7465.53-4.26
30_Sep_200921.4922.1722.1235.71025.7314.994.2633.120.157-1.29-1.9965.288.5058.0152.2071.5589.7063.65-10.30
31_Aug_200923.1323.2422.1942.86026.0215.134.2325.720.168-1.64-2.1748.877.6944.8152.2055.8672.6162.52-27.39
31_Jul_200924.7424.3422.6150.00026.5315.344.1412.290.122-2.06-2.3040.687.0736.3951.6039.9752.3459.47-47.66
30_Jun_200926.3625.8820.1657.147.1426.9615.544.11-19.100.081-2.54-2.3645.756.7238.8348.8833.6842.6458.59-57.36
29_May_200927.4327.7418.5364.2914.2928.1616.033.89-51.85-0.0132-2.94-2.3246.166.5832.7541.8726.7324.9454.39-75.06
30_Apr_200928.0028.8719.8071.4321.4329.0616.644.23-48.79-0.074-3.05-2.1654.026.4334.5344.6022.0533.4552.68-66.55
31_Mar_200928.7330.6517.5378.5728.5730.9017.443.99-78.69-0.107-3.32-1.9457.8012.9135.5239.6013.6121.8146.50-78.19
27_Feb_200928.8432.6414.8385.7135.7132.4118.374.32-107.39-0.129-3.37-1.5948.6014.3328.8634.459.4710.9045.96-89.10
30_Jan_200928.1734.0214.3992.8642.8634.1419.564.97-127.19-0.138-3.17-1.1544.1516.0628.8433.099.228.1243.71-91.88
31_Dec_200827.2235.2314.90100.00036.0020.915.82-147.02-0.151-2.80-0.64238.1718.1725.4633.399.029.3939.34-90.61
28_Nov_200826.2036.4615.63100.00038.0122.386.75-152.23-0.097-2.31-0.10433.9620.3628.0233.899.0910.1440.40-89.86
31_Oct_200825.1337.4616.53100.00039.2823.778.26-151.96-0.087-1.710.44830.3722.4624.3934.1112.847.5239.63-92.48
30_Sep_200824.0933.8218.0985.717.1439.1824.9010.61-132.21-0.0363-0.9310.98740.7624.1626.6337.6714.899.6043.11-90.40
29_Aug_200823.6133.7919.4192.86038.7325.6212.51-131.580.0085-0.2751.4738.5926.0926.5141.1617.2121.4148.73-78.59
31_Jul_200823.3435.5020.39100.00038.3326.0413.76-147.250.02590.2631.9032.0026.8820.9837.8923.3713.6749.14-86.33
30_Jun_200823.0625.0424.3664.29037.5126.4915.47-61.430.0971.132.3129.8726.9623.3746.2128.1116.5654.40-83.44
30_May_200824.7322.9527.1171.437.1437.5526.4715.38-15.310.1391.572.6137.9528.1630.9856.9431.2439.8959.14-60.11
30_Apr_200825.9924.7524.1578.5714.2938.0125.9513.90-39.000.1551.522.8643.1029.5036.1351.7926.7527.8956.83-72.11
31_Mar_200827.8926.1523.5885.7121.4338.4625.5612.66-45.340.1641.723.2045.4130.9843.5750.9122.3525.9552.26-74.05
29_Feb_200829.6428.0225.2792.8628.5739.1125.0711.03-38.160.1582.013.5746.1132.6248.2751.1217.5626.4045.56-73.60
31_Jan_200831.5330.9123.66100.0035.7139.6024.579.55-54.110.1122.333.9645.6034.4546.0845.9616.4714.6940.30-85.31
31_Dec_200732.9327.7025.91042.8640.0624.198.32-29.990.1102.994.3750.6735.8252.4548.5425.0111.5938.26-88.41
30_Nov_200735.2029.0427.16050.0040.3623.777.18-20.130.0863.644.7154.4237.3056.1747.5534.8423.1438.51-76.86
31_Oct_200737.6523.6830.29057.1440.7423.295.8417.910.1144.474.9858.7038.2363.1254.9747.9340.3039.23-59.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)