Daily Technical Analysis of Townsquare Media Inc (TSQ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TSQ11.0110.95 0.548 % 2231345279

About Strength
   AIO Technical Analysis of Townsquare Media Inc suggests Mild Bearish Signal
Technical Highlights of Townsquare Media Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Townsquare Media Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.38, +DI : 13.39, -DI : 24.46 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.881 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.285, Signal Line : -0.209 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.33 Mild BearishPrice is trading below Indicator
Rate Of Change-4.92 NeutralNothing Significant
Super Trend11.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Townsquare Media Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.8511.6510.45 NeutralNA
Donchian12.9211.8810.83 Strong BearishTrending down nicely. Consequitive new Low
High Low MA11.2811.1611.03 Strong BearishNegative Breakout
MA Channel12.0811.6511.21 Strong BearishNegative Breakout
Keltner11.7611.4611.17 Strong BearishNegative Breakout
High Low11.7011.1410.58 NeutralNA
MA Envelope12.8111.6510.48 NeutralNA




Key Overbought / Sold Oscillators of Townsquare Media Inc
IndicatorValueStrengthSignalAnalysisChart
RSI34.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.79, %D : 9.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.62 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc50.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.67, %D : 14.51 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-90.38 Neutral Wait for proper trend to emerge
Money Flow Index18.12 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)13.66 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 13.38, %D : 9.79 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 14.51, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Townsquare Media Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index46729.47 NeutralNA
Chaikin0.074 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Townsquare Media Inc


Daily Historical Technical data Townsquare Media Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.3824.4613.39100.00012.8511.6510.45-90.380.074-0.285-0.20918.1211.3313.6634.999.7913.3850.04-86.62
30_May_202424.0025.1714.00100.00012.9311.7210.51-99.030.0268-0.282-0.19013.4311.4410.1932.948.526.8449.75-93.16
29_May_202423.6524.0614.6292.86012.9311.7710.61-99.050.0009-0.268-0.16712.7311.578.4734.6310.009.1648.45-90.84
28_May_202423.6024.6214.96100.00012.9411.8210.70-102.67-0.0398-0.256-0.14212.8711.728.4734.797.129.5749.63-90.43
24_May_202423.5426.6712.80100.007.1412.9511.8810.80-119.82-0.0134-0.239-0.11310.8511.907.9635.585.9111.2749.11-88.73
23_May_202422.6425.6613.41100.0014.2912.9611.9310.91-131.17-0.076-0.218-0.08122.2312.0816.2932.455.510.51845.81-99.48
22_May_202421.9725.3414.09100.0021.4312.9311.9911.05-129.50-0.070-0.177-0.047328.8012.2418.5435.049.025.9549.55-94.05
21_May_202421.4723.9515.11100.0028.5712.9112.0411.18-125.09-0.0158-0.141-0.014933.9512.3838.3038.5212.0010.0644.94-89.94
20_May_202421.3823.9515.85100.0035.7112.9512.1111.26-127.380.0204-0.1150.016633.2412.5037.5039.6910.6811.0447.26-88.96
17_May_202421.4625.5315.73100.0042.8612.9412.1511.35-147.320.0030-0.0870.049334.0012.6036.8941.0110.1514.9141.33-85.09
16_May_202421.2823.8116.5085.7150.0012.9212.1711.41-150.75-0.107-0.0580.08339.2912.6835.6340.558.116.0837.94-93.92
15_May_202421.5224.5317.0192.8657.1412.8912.1911.49-163.72-0.072-0.01820.11943.7312.7639.1341.306.329.4637.10-90.54
14_May_202421.7825.6517.78100.0064.2912.8812.2311.58-192.63-0.04270.02750.15338.3212.8436.7041.0915.428.7841.46-91.22
13_May_202422.0625.2618.70100.0071.4312.8412.2611.68-166.92-0.0580.0860.18438.5712.9032.3240.7223.810.72541.97-99.28
10_May_202422.6124.4020.82100.0078.5712.7812.2811.78-67.90-0.01120.1620.20947.6012.9247.1350.0948.6336.7555.22-63.25
09_May_202423.7419.4422.94085.7112.7912.2911.7926.79-0.0510.1930.22058.4811.9154.8250.4361.7333.9451.42-66.06
08_May_202424.9415.3725.417.1492.8612.8312.3111.79106.10-0.0760.2270.22759.9811.8461.3458.1981.4775.2156.76-24.79
07_May_202424.9613.9426.6614.29100.0012.8312.3111.79132.87-0.0700.2250.22754.6111.7753.7558.3984.3676.0354.36-23.97
06_May_202424.4714.7127.4221.43100.0012.9012.3211.75110.32-0.01380.2170.22755.7511.7360.1961.7186.2593.1661.60-6.84
03_May_202424.0316.0625.0628.5742.8612.9812.3411.7032.65-0.02090.1870.23053.8411.7159.1557.6262.8283.8757.12-16.13
02_May_202424.1917.0324.0835.71012.9912.3411.70-11.31-0.0530.1780.24046.9312.6152.3457.3545.1281.7250.17-18.28
01_May_202424.7418.6321.2842.86012.9712.3311.68-89.90-0.04020.1650.25640.4612.6638.9649.5229.9122.8644.64-77.14
30_Apr_202426.1317.1722.4550.00012.9712.3511.72-64.870.01380.1990.27941.4612.7242.1151.5534.1430.7754.32-69.23
29_Apr_202427.1116.2223.4557.14012.9712.3511.72-30.570.1070.2280.29937.8712.7938.9753.5931.4136.0953.21-63.91
26_Apr_202427.8016.9322.3164.29013.0112.3211.63-34.790.0970.2490.31729.8612.8637.8854.4229.6035.5750.55-64.43
25_Apr_202428.8817.6122.5071.437.1413.1612.2611.35-25.320.0640.2680.33342.1812.9344.8052.9233.6922.5850.15-77.42
24_Apr_202430.1614.5723.3878.5714.2913.2612.2011.1434.740.0680.2980.35048.7913.0151.5255.2237.2830.6553.85-69.35
23_Apr_202430.6915.3424.6285.7121.4313.3312.1310.9457.520.0660.3180.36347.2813.0952.8760.4032.7347.8553.57-52.15
22_Apr_202431.2716.2121.40028.5713.3612.0410.7217.510.01180.3060.37450.0113.1853.5457.2629.4833.3348.37-66.67
19_Apr_202432.6117.4122.11035.7113.3811.9610.530.0101-0.02820.3130.39153.0813.2752.7651.7237.0917.0044.93-83.00
18_Apr_202434.2114.5423.96042.8613.4111.9110.4024.24-0.02490.3610.41062.3013.3460.8053.2447.1638.1043.91-61.90
17_Apr_202434.9614.2625.447.1450.0013.4211.8510.2946.720.04510.4060.42362.9013.4066.2159.6147.6956.1847.69-43.82
16_Apr_202435.4815.1723.58057.1413.3711.7810.2027.300.04960.4190.42763.3013.4764.5956.6547.9247.1947.37-52.81
15_Apr_202436.5416.2725.29064.2913.3411.7210.1128.610.04190.4530.42863.7813.5464.5953.6255.2439.7147.94-60.29
12_Apr_202437.6812.1727.767.1471.4313.3111.6810.0564.45-0.00580.5140.42262.8013.5770.1360.0564.0456.8549.21-43.15
11_Apr_202437.5710.5930.2914.2978.5713.2711.599.9291.81-0.01320.5450.40061.9212.2875.0067.1371.4669.1852.90-30.82
10_Apr_202436.768.1532.8021.4385.7113.1611.489.80113.53-0.00610.5400.36361.1612.0473.9466.2176.4866.1053.05-33.90
09_Apr_202434.956.2035.2128.5792.8613.0311.379.70154.720.02620.5350.31962.7011.7479.3374.4285.1479.1159.69-20.89
08_Apr_202432.266.6537.730100.0012.7811.249.70200.830.01160.4820.26569.5211.4083.5977.9686.2684.2560.05-15.75
05_Apr_202429.357.8330.570100.0012.4211.119.81180.77-0.00920.3920.21159.8911.1875.6273.6089.9292.0660.26-7.94
04_Apr_202427.058.7930.400100.0012.1611.029.89204.30-0.04210.3290.16659.4611.0076.6969.6288.7982.4758.56-17.53
03_Apr_202424.898.3332.950100.0011.9710.959.93290.11-0.03430.2840.12568.1010.8483.7875.1591.3895.2458.27-4.76
02_Apr_202422.228.9431.780100.0011.6610.8610.06311.83-0.0830.2020.08566.3510.7280.8371.8979.6388.6652.99-11.34
01_Apr_202419.6110.0228.347.14100.0011.3810.8010.21270.48-0.1250.1270.05660.4310.6576.2767.7270.0890.2449.33-9.76
29_Mar_202417.4511.6819.7614.2928.5711.1710.7510.32103.54-0.2530.0660.038550.0110.6161.8055.4658.9760.0039.00-40.00
28_Mar_202416.8212.2220.6821.4335.7111.1410.7310.32114.48-0.2540.0570.031752.3510.5755.8455.4652.0560.0043.94-40.00
27_Mar_202416.1312.7818.9028.5742.8611.1110.7110.3288.98-0.2220.04590.025349.7910.5457.9754.6146.4156.9247.85-43.08
26_Mar_202415.8913.4418.6335.7150.0011.1310.7210.314.80-0.2540.03490.020143.9010.5052.7249.4744.6239.2346.91-60.77
25_Mar_202415.8612.8819.5342.8657.1411.1210.7110.3038.07-0.2110.04360.016446.4710.4550.2650.6349.2343.0842.15-56.92
22_Mar_202415.5012.2920.4550.0064.2911.1210.7110.3076.24-0.1830.04900.009653.5910.4154.5553.1756.1551.5441.33-48.46
21_Mar_202414.7812.7621.2357.1471.4311.1110.6910.2787.12-0.1900.0441-0.000259.1110.3656.5453.6257.9553.0843.03-46.92
20_Mar_202414.0013.5022.0764.2978.5711.0810.6710.26110.47-0.1720.0351-0.011362.0710.3260.3456.7863.3363.8541.64-36.15
19_Mar_202413.2214.3023.3771.4385.7111.0310.6410.2696.49-0.2800.0088-0.022956.4110.2748.0655.2151.5456.9235.81-43.08
18_Mar_202412.3915.4625.2878.5792.8610.9910.6210.26187.12-0.299-0.0157-0.030866.3510.2260.6158.7438.5669.2333.20-30.77
15_Mar_202411.4817.8829.2485.71100.0011.0810.6410.1954.93-0.320-0.063-0.034663.2610.1647.0348.6322.6028.4627.41-71.54
14_Mar_202410.5121.7621.4592.8650.0011.1310.6610.18-96.14-0.279-0.069-0.027549.8410.1447.8743.5416.7617.9830.68-82.02
13_Mar_202411.2723.6317.39100.0057.1411.1210.6610.20-165.31-0.247-0.053-0.017340.3810.1246.3944.1227.8921.3532.70-78.65
12_Mar_202410.9621.7518.20064.2911.2010.7010.21-95.01-0.275-0.0359-0.008347.6010.1047.6245.0537.3310.9628.72-89.04
11_Mar_202411.1219.8619.587.14011.2310.7310.23-48.46-0.226-0.0184-0.001447.5710.0851.9347.2647.1551.3831.76-48.62
08_Mar_202411.9319.6520.6314.297.1411.2310.7310.2414.89-0.238-0.00810.002944.8210.0637.4550.9543.4949.6731.19-50.33
07_Mar_202412.6621.1218.5421.4314.2911.2310.7210.20-39.14-0.259-0.01410.005648.5410.0443.1248.1943.4940.4037.66-59.60
05_Mar_202413.1321.5719.5628.5721.4311.2410.7310.21-36.77-0.278-0.00720.010554.2210.0251.9948.1945.4740.4039.07-59.60
04_Mar_202413.7621.0620.5135.7128.5711.2610.7410.2218.66-0.2830.00160.015051.5710.0044.2750.6546.1449.6742.65-50.33
01_Mar_202414.7222.7019.1642.8635.7111.2810.7510.23-16.67-0.249-0.00150.018350.9911.1346.2349.8044.1546.3643.47-53.64
29_Feb_202415.2023.9819.2150.0042.8611.3110.7710.23-41.60-0.277-0.00020.023350.8411.1850.2348.8151.2142.3841.78-57.62
28_Feb_202415.5224.4220.3157.1450.0011.3110.7710.24-15.72-0.2920.00750.029157.1711.2352.9949.1150.5543.7146.92-56.29
27_Feb_202416.0124.6521.9664.2957.1411.3410.7910.2428.21-0.2790.01520.034555.7711.2852.3054.6950.9967.5541.95-32.45
26_Feb_202416.7926.5522.3171.4364.2911.3610.8010.24-51.91-0.347-0.01190.039448.9211.3446.1548.5138.1940.4040.01-59.60
23_Feb_202417.4229.1919.9078.5771.4311.4110.8310.25-81.18-0.283-0.00450.05241.9711.3946.8149.5836.4245.0344.04-54.97
22_Feb_202417.3030.8620.7085.7178.5711.4410.8510.26-120.34-0.264-0.00220.06637.2511.4542.8645.7633.1129.1437.02-70.86
21_Feb_202417.1229.7921.8792.8685.7111.4410.8810.32-87.83-0.2410.02520.08445.6011.5147.5347.0027.4235.1038.75-64.90
20_Feb_202417.2531.5320.38100.0092.8611.4310.8810.33-164.16-0.2280.0510.09840.9311.5144.0147.0045.8435.1042.68-64.90
16_Feb_202416.9327.7422.8757.14100.0011.4310.8810.34-35.93-0.2260.0830.11041.0311.4942.8646.4453.5312.0739.87-87.93
15_Feb_202417.4922.1927.4264.29100.0011.4310.8810.34126.24-0.1800.1260.11743.2610.4152.3859.2953.4590.3545.60-9.65
14_Feb_202418.0324.3122.7771.4321.4311.3710.8410.315.59-0.2120.0890.11540.9610.3947.9854.1348.7958.1839.60-41.82
13_Feb_202419.1627.3824.4478.5728.5711.3610.8110.27-51.16-0.2620.0800.12143.1210.3742.6845.7849.0911.8232.92-88.18
12_Feb_202420.2018.2128.4085.7135.7111.3510.8110.27107.49-0.2090.1200.13151.8510.3560.3659.8653.3376.3639.33-23.64
09_Feb_202420.0719.9224.5092.8642.8611.3010.7910.2730.55-0.1710.0960.13451.6711.3358.5656.5430.4959.0940.26-40.91
08_Feb_202420.8222.2416.87050.0011.2810.7710.26-68.03-0.1670.0840.14354.1811.3952.8148.6425.5724.5529.76-75.45
07_Feb_202421.3722.9418.107.1457.1411.2910.7610.23-73.68-0.2350.1060.15848.6811.4448.5842.8036.577.8324.88-92.17
06_Feb_202422.1016.6319.85064.2911.3110.7510.1934.77-0.2220.1560.17154.7311.4558.8653.0353.4344.3528.49-55.65
05_Feb_202423.1214.8721.667.1471.4311.3310.7210.1162.05-0.2060.1750.17455.5710.7263.5856.9360.0557.5531.48-42.45
02_Feb_202423.4715.2622.9114.2978.5711.3210.6810.0571.53-0.2120.1840.17456.5110.6357.5457.2454.5058.3837.18-41.62
01_Feb_202423.7316.0124.0321.4385.7111.3010.659.9984.12-0.1110.1900.17162.1310.5461.0259.2858.3464.2143.21-35.79
31_Jan_202424.0217.9526.94092.8611.2610.619.9679.09-0.1570.1890.16760.4910.4459.6553.0664.8440.9042.13-59.10
30_Jan_202424.3314.2431.120100.0011.2610.589.89147.10-0.1440.2130.16166.1310.3377.8564.0980.5769.9250.64-30.08
29_Jan_202423.3415.9031.387.1492.8611.2010.559.91172.53-0.0950.2070.14866.1210.2480.9266.7489.2383.7057.74-16.30
26_Jan_202422.6113.8833.4714.29100.0011.1610.549.93202.61-0.04680.1880.13365.6510.1582.0068.6292.5988.1156.60-11.89
25_Jan_202421.1714.5931.060100.0011.0910.539.97161.910.02960.1560.12065.0010.0881.6367.4388.9095.8859.03-4.12
24_Jan_202420.0216.0129.470100.0011.0210.5110.00112.33-0.02230.1200.11164.4310.0575.9463.9779.6593.7950.94-6.21
23_Jan_202419.2917.6825.757.1492.8610.9810.5010.0241.62-0.02350.0920.10851.9110.0372.1756.8069.2177.0445.88-22.96
22_Jan_202419.3418.6327.1414.29100.0011.0110.5110.0126.90-0.0530.0880.11243.8910.0249.6754.9856.8768.1146.77-31.89
19_Jan_202419.4020.4323.2421.43011.0110.5110.01-23.62-0.04040.0880.11835.4810.7337.4353.4249.0562.4750.25-37.53
18_Jan_202420.4020.2024.7428.577.1411.0610.5310.01-11.87-0.04830.0930.12649.0210.7738.4252.3943.1140.0447.27-59.96
17_Jan_202421.1921.9924.5935.7114.2911.1410.569.99-32.990.0540.1020.13451.9410.8141.0553.7650.1844.6549.48-55.35
16_Jan_202422.3918.4926.9442.8621.4311.1510.5710.000.4000.0770.1070.14257.6610.8645.3753.7654.1844.6545.56-55.35
12_Jan_202422.6816.4429.2150.0028.5711.1510.5710.0031.540.2820.1120.15158.5510.9245.8158.5151.4161.2548.42-38.75
11_Jan_202422.2717.1928.4657.1435.7111.1410.569.998.030.2680.0990.16058.4310.9751.1157.5536.2256.6453.62-43.36
10_Jan_202422.0918.4324.3664.29011.1510.539.91-41.840.2470.0850.17651.4211.0339.7453.0821.7636.3541.06-63.65
09_Jan_202422.7219.6121.0571.43011.1710.519.85-68.680.2330.0880.19847.1211.1031.1748.2514.7415.6732.50-84.33
08_Jan_202424.2019.8921.3578.577.1411.1810.519.84-60.190.3030.1130.22655.6111.1740.8248.4713.7113.2536.69-86.75
05_Jan_202425.7920.5122.0185.7114.2911.1710.519.85-56.400.3310.1420.25465.5711.2445.4249.0914.6215.3042.44-84.70
04_Jan_202427.5021.1422.4792.8621.4311.1810.509.82-56.980.3450.1730.28266.5811.3244.8448.2711.9912.5746.93-87.43
03_Jan_202429.3821.7922.73028.5711.2110.499.76-59.270.3610.2150.31073.6511.4053.4249.1922.0915.9848.87-84.02
02_Jan_202431.4822.6224.12035.7111.2410.479.70-43.780.3470.2600.33380.6911.4651.6146.5239.337.4349.33-92.57
29_Dec_202333.6514.9626.977.1442.8611.2410.479.7032.110.3890.3280.35181.2911.4857.7655.1857.9742.8652.16-57.14
28_Dec_202334.0410.7129.5714.2950.0011.2410.449.6398.190.4140.3650.35781.6710.6164.0065.1863.7767.7056.73-32.30
27_Dec_202333.0511.4528.5921.4357.1411.1910.389.5788.550.4040.3650.35581.0310.6165.6564.1359.6663.3557.47-36.65
26_Dec_202332.3012.2028.08064.2911.1710.319.4585.450.4060.3670.35380.8510.5767.5163.3960.0160.2557.28-39.75
22_Dec_202331.7612.4029.507.1471.4311.1010.269.4187.080.3890.3700.34976.5810.4565.9161.1756.3155.3756.04-44.63
21_Dec_202331.0612.3430.8214.2978.5711.0510.229.38113.270.4100.3830.34476.8610.4563.9765.0860.0864.4160.04-35.59
20_Dec_202330.1513.0132.4821.4385.7110.9710.169.36109.130.3810.3780.33476.7810.3162.3161.1964.5949.1557.14-50.85
19_Dec_202329.189.5336.16092.8610.9210.129.32181.330.4240.3940.32381.9110.1572.3169.4480.2166.6761.34-33.33
18_Dec_202326.9410.5439.990100.0010.8110.069.31250.980.4480.3770.30685.539.9780.7174.8990.1977.9663.61-22.04
15_Dec_202324.5312.9631.530100.0010.609.989.36191.580.4530.3310.28881.309.8968.5770.4797.2496.0066.62-4.00
14_Dec_202323.2113.9028.757.14100.0010.499.929.35168.170.3920.3050.27773.249.8362.1867.6089.2696.6164.38-3.39
13_Dec_202322.3114.6229.3014.29100.0010.409.879.33159.550.3790.2890.27071.389.7964.0067.4680.3599.1262.70-0.877
12_Dec_202321.4616.2922.9221.4385.7110.299.829.3677.700.1480.2640.26652.369.7757.3559.6774.9172.0450.73-27.96
11_Dec_202321.8116.6623.4528.5792.8610.349.779.2180.190.1940.2760.26651.039.7458.9059.2883.9369.8953.19-30.11
08_Dec_202322.1814.9725.300100.0010.369.739.09115.390.2370.2890.26458.459.7263.8962.6888.9982.8055.98-17.20
07_Dec_202321.9114.4726.987.14100.0010.379.668.96134.050.2420.2890.25759.269.7169.4866.5383.5199.1159.52-0.892
06_Dec_202321.2815.1326.8814.2985.7110.349.598.83108.300.1080.2720.24948.8110.2364.5063.4973.0785.0553.14-14.95
05_Dec_202320.7616.2724.02092.8610.329.538.7473.320.1060.2650.24445.9510.2356.4859.9375.2366.3655.13-33.64
04_Dec_202320.8815.3025.490100.0010.289.498.6999.830.1280.2730.23959.099.6366.4059.5683.6767.8056.45-32.20
01_Dec_202320.5716.1027.930100.0010.259.458.65122.910.1810.2810.23065.559.5272.1766.3190.5191.5464.04-8.46
30_Nov_202320.0817.4326.660100.0010.189.388.58101.620.1250.2630.21764.739.4372.6563.9482.2291.6761.97-8.33
29_Nov_202320.0118.7125.95078.5710.169.318.4687.920.0860.2520.20666.299.3672.6561.7880.6588.3261.59-11.68
28_Nov_202320.3120.4524.917.1485.7110.129.258.3862.790.0860.2460.19461.079.2766.3556.1383.3366.6761.94-33.33
27_Nov_202321.1121.7826.5314.2992.8610.109.208.3185.150.1560.2670.18161.479.1866.6764.3791.7686.9663.77-13.04
24_Nov_202321.9815.4730.0321.43100.0010.089.128.17128.450.1030.2600.16071.229.0771.0768.7291.8496.3858.28-3.62
22_Nov_202321.2116.2528.56092.8610.009.048.08120.980.02610.2350.13572.178.9874.3266.6287.6591.9560.11-8.05
21_Nov_202320.7316.3730.440100.009.918.978.02136.430.01460.2130.11077.478.8876.0565.4782.8287.1858.20-12.82
20_Nov_202320.0117.4928.587.1471.439.808.918.03128.990.01920.1880.08470.208.7971.2563.8177.7983.8060.17-16.20
17_Nov_202319.7018.6027.94078.579.708.868.03116.45-0.00150.1640.05869.568.7068.6462.2976.7077.4660.19-22.54
16_Nov_202319.6715.2730.81085.719.608.828.04142.10-0.03530.1400.031579.698.6072.7960.5980.0772.0956.76-27.91
15_Nov_202318.5915.9132.107.1492.869.518.788.05185.79-0.0520.1180.004378.908.4973.6162.1584.4180.5454.37-19.46
14_Nov_202317.4317.0634.4114.29100.009.398.748.09221.40-0.01940.082-0.024270.868.3774.4465.5687.0487.5756.77-12.43
13_Nov_202316.1820.4823.6921.4371.439.268.718.1796.11-0.04330.0217-0.05160.678.3257.4455.2182.0985.1254.59-14.88
10_Nov_202316.8621.6125.0028.5778.579.248.718.17101.98-0.0630.0043-0.06959.688.2659.2656.2874.3888.4355.94-11.57
09_Nov_202317.6023.1022.9135.7185.719.198.698.1844.43-0.089-0.0221-0.08760.058.2056.3952.2267.4972.7350.61-27.27
08_Nov_202318.9225.1623.7542.8692.869.178.688.1823.59-0.110-0.0361-0.10353.238.1452.0449.2274.0461.9845.00-38.02
07_Nov_202320.1521.6125.6450.00100.009.188.688.1897.99-0.106-0.0402-0.12052.268.0752.5150.8182.4567.7747.72-32.23
06_Nov_202321.0520.2428.1057.1409.188.688.18154.24-0.0355-0.052-0.14052.318.0249.5757.4878.7992.3754.48-7.63
03_Nov_202321.4221.3128.8764.297.149.138.668.20155.58-0.0219-0.094-0.16254.488.0054.1257.4860.8087.2053.77-12.80
02_Nov_202321.9123.6322.8671.4314.299.068.648.2211.93-0.079-0.146-0.18053.698.8451.0549.4347.7356.8044.99-43.20
01_Nov_202323.4625.3823.2778.5721.439.058.638.21-47.30-0.156-0.171-0.18848.238.8945.2143.4146.1338.4042.10-61.60
31_Oct_202324.9323.8024.9785.7128.579.078.658.234.24-0.179-0.178-0.19248.538.8945.2146.0738.4048.0044.85-52.00
30_Oct_202326.6725.3626.6192.8635.719.098.668.23-18.67-0.073-0.196-0.19643.528.9345.8347.1824.8052.0048.22-48.00
27_Oct_202328.5330.1313.64100.0042.869.118.678.23-235.64-0.075-0.222-0.19634.079.0434.2733.387.8215.2041.74-84.80
26_Oct_202327.8328.1814.43100.0050.009.088.708.32-259.11-0.113-0.204-0.18943.639.1139.0433.9211.927.2134.68-92.79
25_Oct_202327.4925.1915.13100.0057.149.058.738.41-188.05-0.131-0.181-0.18544.209.1643.4835.7016.601.0637.59-98.94
24_Oct_202327.6821.0416.5514.2964.299.018.758.49-66.57-0.094-0.160-0.18643.779.1945.7143.0222.0827.5044.82-72.50
23_Oct_202328.8922.0517.3521.4371.439.028.768.50-99.00-0.117-0.167-0.19334.409.2244.1241.4221.6721.2542.95-78.75
20_Oct_202330.2023.5516.5128.5778.579.038.778.52-123.27-0.152-0.167-0.19943.599.2440.9140.5025.4217.5041.70-82.50
19_Oct_202331.1724.3517.0735.7185.719.068.808.53-72.76-0.131-0.163-0.20752.579.2548.4041.9447.0826.2545.13-73.75
18_Oct_202332.2123.5618.5742.8692.869.158.828.501.50-0.116-0.162-0.21951.358.5545.5042.9561.0832.5046.45-67.50
17_Oct_202333.7820.6920.9450.00100.009.208.858.50112.25-0.074-0.163-0.23357.778.5061.2452.3361.3682.5055.35-17.50
16_Oct_202336.3322.6915.0257.1414.299.208.858.50-7.50-0.102-0.203-0.25052.528.4852.4446.0446.5668.2554.95-31.75
13_Oct_202337.5624.3612.6364.2921.439.238.868.49-74.60-0.079-0.227-0.26248.028.4841.5638.8737.5233.3348.55-66.67
12_Oct_202338.0225.6313.2971.4309.348.908.46-69.86-0.0399-0.233-0.27144.848.4739.5139.5340.1838.1048.58-61.90
11_Oct_202338.5025.9014.2878.5709.438.948.44-50.70-0.050-0.240-0.28044.188.4637.2142.2138.3541.1446.36-58.86
10_Oct_202339.2424.5815.2185.717.149.458.958.46-40.32-0.066-0.258-0.29149.768.4541.1142.6631.1641.3051.02-58.70
09_Oct_202340.4525.4714.8092.8614.299.488.978.46-81.01-0.089-0.278-0.29949.598.9538.7340.3120.1132.6150.40-67.39
06_Oct_202341.5227.5612.63100.0009.529.008.48-120.98-0.098-0.293-0.30443.109.0336.1436.6919.6419.5748.68-80.43
05_Oct_202341.8528.3813.4478.5709.579.048.52-130.890.0010-0.295-0.30742.649.1127.0434.5423.528.1644.28-91.84
04_Oct_202342.3323.5614.5085.717.149.599.098.58-74.920.0152-0.285-0.31052.239.1930.8139.1233.9431.1947.21-68.81
03_Oct_202343.7524.5115.0992.8614.299.609.118.62-81.240.068-0.296-0.31660.149.2942.7939.1228.5131.1949.06-68.81
02_Oct_202345.2926.0814.00100.0021.439.639.148.65-122.440.0223-0.305-0.32050.929.4042.3840.7325.9839.4547.01-60.55
29_Sep_202346.4528.9111.99100.0028.579.669.168.67-167.48-0.0292-0.322-0.32441.729.4935.3535.5213.9514.8839.56-85.12
28_Sep_202346.8425.9412.8892.8635.719.709.218.72-108.38-0.052-0.319-0.32541.079.5635.7138.3212.8223.6038.94-76.40
27_Sep_202347.8628.219.03100.0042.869.729.248.76-183.82-0.0095-0.328-0.32639.039.6429.0533.148.083.3740.59-96.63
26_Sep_202347.5828.989.43100.0050.009.719.288.85-191.09-0.0254-0.316-0.32652.199.7037.8934.4911.0211.4941.15-88.51
25_Sep_202347.3227.219.97100.0057.149.699.318.94-168.720.0029-0.306-0.32851.229.7436.9236.3120.309.3842.93-90.62
22_Sep_202347.4024.7810.4271.4309.739.358.98-110.610.0002-0.301-0.33447.659.7540.4338.0324.6912.2049.07-87.80
21_Sep_202347.9125.1111.1178.5709.759.389.02-73.38-0.0058-0.301-0.34243.749.7739.3841.6727.7539.3350.90-60.67
20_Sep_202348.6226.678.6085.717.149.809.419.02-120.85-0.0333-0.319-0.35345.929.7942.6539.2119.8522.5449.74-77.46
19_Sep_202348.4227.608.9092.8614.299.859.449.03-140.69-0.077-0.327-0.36246.669.8040.3838.9729.0321.3947.48-78.61
18_Sep_202348.2028.999.34100.0009.929.489.04-120.73-0.0116-0.331-0.37045.919.8242.2737.8439.3815.6146.42-84.39
15_Sep_202347.9625.4110.3185.717.1410.079.549.01-37.99-0.0299-0.327-0.38045.159.0343.6643.3837.4950.1051.91-49.90
14_Sep_202348.4026.939.7192.86010.129.579.01-57.35-0.092-0.355-0.39336.779.0146.3643.7125.7552.4250.02-47.58
13_Sep_202348.5129.057.24100.00010.239.608.98-115.99-0.100-0.387-0.40332.788.9934.0235.7415.579.9543.92-90.05
12_Sep_202347.6229.297.7071.43010.339.679.00-103.67-0.132-0.386-0.40632.348.9834.7437.2421.9314.8940.92-85.11
11_Sep_202346.7928.858.1678.57010.429.729.03-85.96-0.077-0.391-0.41132.428.9633.6738.1826.9221.8842.08-78.12
08_Sep_202346.0928.568.6885.717.1410.539.789.04-76.22-0.0001-0.398-0.41732.278.9430.4140.2124.1229.0342.57-70.97
07_Sep_202345.5329.588.2492.86010.559.819.07-94.00-0.110-0.416-0.42138.028.9340.0040.3420.1629.8446.88-70.16
06_Sep_202344.6930.918.61100.00010.599.798.99-120.70-0.189-0.434-0.42326.438.9131.2536.4514.9513.4938.14-86.51
05_Sep_202343.7929.359.2471.437.1410.889.898.90-93.76-0.181-0.431-0.42026.208.8931.5038.4321.7617.1638.73-82.84
01_Sep_202343.1528.939.6078.57011.1910.008.81-84.05-0.198-0.438-0.41727.458.8731.5037.6921.9514.1835.50-85.82
31_Aug_202342.6128.9510.1185.71011.3810.098.81-66.25-0.150-0.436-0.41237.818.8532.7940.7527.6233.9536.45-66.05
30_Aug_202342.1830.757.3807.1411.5110.178.82-93.59-0.174-0.456-0.40539.849.8938.5837.0627.2817.7334.25-82.27
29_Aug_202340.7132.057.69014.2911.6710.268.86-100.89-0.182-0.452-0.39347.259.8956.9838.1132.2431.1733.70-68.83
28_Aug_202339.1331.588.247.14011.8510.378.88-94.11-0.191-0.451-0.37840.129.9533.8036.0931.2932.9531.62-67.05
25_Aug_202337.6330.838.9414.29012.0710.508.92-83.19-0.192-0.431-0.36040.1610.0334.1039.0530.9532.5932.34-67.41
24_Aug_202336.2931.499.2221.437.1412.1910.598.99-85.32-0.225-0.429-0.34244.2910.1535.4837.6231.5628.3328.64-71.67
23_Aug_202334.8731.499.7128.5714.2912.2710.689.09-83.53-0.231-0.412-0.32048.0310.3337.8738.5534.6531.9233.38-68.08
22_Aug_202333.4932.2710.1735.71012.3310.779.20-87.61-0.226-0.394-0.29748.7610.3336.7939.1839.6034.4333.78-65.57
21_Aug_202332.0631.0110.6042.86012.3910.869.32-78.92-0.213-0.373-0.27348.4810.3536.1240.3239.6537.5940.26-62.41
18_Aug_202330.7532.7111.0450.00012.4810.959.42-79.71-0.182-0.354-0.24848.6010.5436.1843.5641.3446.7750.20-53.23
17_Aug_202329.3133.9511.7357.147.1412.6011.049.47-99.39-0.218-0.360-0.22245.5210.5436.9139.2841.5434.5835.85-65.42
16_Aug_202327.8231.9412.4064.2914.2912.7011.159.59-90.14-0.217-0.329-0.18752.5010.5539.0641.5245.3842.6838.34-57.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)