Candlestick / Heikin Ashi Chart & Patterns of Townsquare Media Inc (TSQ)
Latest Candlestick / Heikin Ashi patterns of Townsquare Media Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Townsquare Media Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.8/06-May-24 00:00 13.11/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.8/06-May-24 00:00 13.11/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.8/06-May-24 00:00 13.11/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.8/06-May-24 00:00 12.6/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.19/27-Oct-23 00:00 8.0/31-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.11/08-Apr-24 00:00 11.2/26-Jan-24 00:00 , Bottom Points : 10.95/30-May-24 00:00 10.36/14-Mar-24 00:00 8.19/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :11.11/24-May-24 00:00 11.58/15-May-24 00:00 12.8/06-May-24 00:00 , Bottom Points : 10.95/30-May-24 00:00 11.55/13-May-24 00:00 11.95/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.8/06-May-24 00:00 13.11/08-Apr-24 00:00 , Bottom Points : 10.95/30-May-24 00:00 11.91/19-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.49/03-May-24 00:00 12.55/05-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.55/05-Apr-24 00:00 14.46/12-Nov-21 00:00 , Bottom Points : 8.19/27-Oct-23 00:00 7.2/03-Mar-23 00:00 3.95/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.55/05-Apr-24 00:00 12.01/21-Jul-23 00:00 9.65/12-Aug-22 00:00 , Bottom Points : 8.19/27-Oct-23 00:00 7.2/03-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.55/05-Apr-24 00:00 12.01/21-Jul-23 00:00 , Bottom Points : 8.19/27-Oct-23 00:00 7.2/03-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.55/05-Apr-24 00:00 11.2/26-Jan-24 00:00 , Bottom Points : 10.49/16-Feb-24 00:00 8.19/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.55/05-Apr-24 00:00 11.2/26-Jan-24 00:00 , Bottom Points : 11.01/31-May-24 00:00 10.49/16-Feb-24 00:00 8.19/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.55/05-Apr-24 00:00 11.2/26-Jan-24 00:00 10.7/15-Dec-23 00:00 , Bottom Points : 10.24/05-Jan-24 00:00 8.19/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.07/30-Apr-24 00:00 11.98/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.07/30-Apr-24 00:00 11.98/31-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.07/30-Apr-24 00:00 13.83/28-May-21 00:00 , Bottom Points : 7.23/28-Feb-23 00:00 4.44/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.07/30-Apr-24 00:00 13.33/31-Dec-21 00:00 13.83/28-May-21 00:00 , Bottom Points : 7.23/28-Feb-23 00:00 4.44/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.07/30-Apr-24 00:00 13.83/28-May-21 00:00 , Bottom Points : 8.6/31-Oct-23 00:00 7.23/28-Feb-23 00:00 4.44/31-Jul-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :12.07/30-Apr-24 00:00 13.33/31-Dec-21 00:00 13.83/28-May-21 00:00 , Bottom Points : 8.6/31-Oct-23 00:00 7.23/28-Feb-23 00:00 4.44/31-Jul-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :12.07/30-Apr-24 00:00 11.98/31-Jul-23 00:00 , Bottom Points : 8.6/31-Oct-23 00:00 7.23/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.83/28-May-21 00:00 12.18/31-Mar-17 00:00 , Bottom Points : 7.23/28-Feb-23 00:00 4.44/31-Jul-20 00:00 4.08/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Townsquare Media Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Townsquare Media Inc | |||||
Historical Heikin Ashi Chart Pattern of Townsquare Media Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Townsquare Media Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.88 | 11.03 | 10.83 | 11.01 | 22313 | 0.198 | 1.83% | 11.01 | 11.03 | 10.83 | 10.94 |
| 30-May-24 | 11.01 | 11.03 | 10.85 | 10.95 | 33795 | 0.175 | 1.61% | 11.06 | 11.06 | 10.85 | 10.96 |
| 29-May-24 | 10.95 | 11.06 | 10.95 | 11.05 | 34897 | 0.110 | 1.00% | 11.12 | 11.12 | 10.95 | 11.00 |
| 28-May-24 | 11.21 | 11.27 | 10.88 | 11.06 | 63508 | 0.390 | 3.58% | 11.14 | 11.27 | 10.88 | 11.11 |
| 24-May-24 | 11.03 | 11.11 | 10.88 | 11.11 | 71882 | 0.230 | 2.11% | 11.24 | 11.24 | 10.88 | 11.03 |
| 23-May-24 | 11.20 | 11.24 | 10.99 | 11.00 | 55397 | 0.250 | 2.27% | 11.37 | 11.37 | 10.99 | 11.11 |
| 22-May-24 | 11.43 | 11.43 | 11.07 | 11.18 | 36050 | 0.360 | 3.25% | 11.46 | 11.46 | 11.07 | 11.28 |
| 21-May-24 | 11.45 | 11.48 | 11.23 | 11.40 | 44511 | 0.250 | 2.23% | 11.53 | 11.53 | 11.23 | 11.39 |
| 20-May-24 | 11.60 | 11.63 | 11.29 | 11.47 | 60167 | 0.340 | 3.01% | 11.57 | 11.63 | 11.29 | 11.50 |
| 17-May-24 | 11.57 | 11.57 | 11.31 | 11.55 | 45588 | 0.260 | 2.30% | 11.64 | 11.64 | 11.31 | 11.50 |
| 16-May-24 | 11.61 | 11.63 | 11.47 | 11.53 | 42741 | 0.168 | 1.46% | 11.72 | 11.72 | 11.47 | 11.56 |
| 15-May-24 | 11.72 | 11.72 | 11.46 | 11.58 | 39918 | 0.260 | 2.27% | 11.82 | 11.82 | 11.46 | 11.62 |
| 14-May-24 | 11.50 | 11.74 | 11.44 | 11.57 | 54286 | 0.300 | 2.62% | 12.08 | 12.08 | 11.44 | 11.56 |
| 13-May-24 | 12.16 | 12.16 | 11.54 | 11.55 | 81920 | 0.620 | 5.37% | 12.31 | 12.31 | 11.54 | 11.85 |
| 10-May-24 | 12.22 | 12.31 | 11.75 | 12.18 | 94412 | 0.560 | 4.77% | 12.51 | 12.51 | 11.75 | 12.12 |
| 09-May-24 | 12.56 | 12.74 | 12.16 | 12.20 | 68514 | 0.577 | 4.74% | 12.61 | 12.74 | 12.16 | 12.41 |
| 08-May-24 | 12.56 | 12.76 | 12.49 | 12.62 | 22867 | 0.270 | 2.16% | 12.61 | 12.76 | 12.49 | 12.61 |
| 07-May-24 | 12.82 | 12.92 | 12.61 | 12.63 | 39165 | 0.310 | 2.46% | 12.48 | 12.92 | 12.48 | 12.75 |
| 06-May-24 | 12.46 | 12.88 | 12.37 | 12.80 | 84243 | 0.508 | 4.11% | 12.32 | 12.88 | 12.32 | 12.63 |
| 03-May-24 | 12.61 | 12.61 | 12.27 | 12.49 | 47703 | 0.340 | 2.77% | 12.15 | 12.61 | 12.15 | 12.49 |
Weekly OHLCV & Heikin Ashi values of Townsquare Media Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.21 | 11.27 | 10.83 | 11.01 | 154 K | 0.438 | 4.04% | 11.67 | 11.67 | 10.83 | 11.08 |
| 20-May-24 | 24-May-24 | 11.60 | 11.63 | 10.88 | 11.11 | 268 K | 0.750 | 6.89% | 12.03 | 12.03 | 10.88 | 11.30 |
| 13-May-24 | 17-May-24 | 12.16 | 12.16 | 11.31 | 11.55 | 264 K | 0.850 | 7.52% | 12.27 | 12.27 | 11.31 | 11.80 |
| 06-May-24 | 10-May-24 | 12.46 | 12.92 | 11.75 | 12.18 | 309 K | 1.17 | 9.96% | 12.21 | 12.92 | 11.75 | 12.33 |
| 29-Apr-24 | 03-May-24 | 12.28 | 12.61 | 11.88 | 12.49 | 224 K | 0.730 | 6.14% | 12.10 | 12.61 | 11.88 | 12.32 |
| 22-Apr-24 | 26-Apr-24 | 11.86 | 12.64 | 11.83 | 12.24 | 225 K | 0.810 | 6.85% | 12.07 | 12.64 | 11.83 | 12.14 |
| 15-Apr-24 | 19-Apr-24 | 12.35 | 12.52 | 11.71 | 11.91 | 308 K | 0.810 | 6.92% | 12.01 | 12.52 | 11.71 | 12.12 |
| 08-Apr-24 | 12-Apr-24 | 12.66 | 13.57 | 12.15 | 12.31 | 498 K | 1.42 | 11.68% | 11.35 | 13.57 | 11.35 | 12.67 |
| 01-Apr-24 | 05-Apr-24 | 11.05 | 12.72 | 11.05 | 12.55 | 654 K | 1.67 | 15.11% | 10.86 | 12.72 | 10.86 | 11.84 |
| 25-Mar-24 | 29-Mar-24 | 10.79 | 11.15 | 10.65 | 10.98 | 414 K | 0.500 | 4.69% | 10.82 | 11.15 | 10.65 | 10.89 |
| 18-Mar-24 | 22-Mar-24 | 10.69 | 11.48 | 10.55 | 10.87 | 393 K | 0.930 | 8.82% | 10.74 | 11.48 | 10.55 | 10.90 |
| 11-Mar-24 | 15-Mar-24 | 10.79 | 11.50 | 10.20 | 10.57 | 361 K | 1.30 | 12.75% | 10.72 | 11.50 | 10.20 | 10.76 |
| 04-Mar-24 | 08-Mar-24 | 10.66 | 11.09 | 10.51 | 10.75 | 130 K | 0.580 | 5.52% | 10.68 | 11.09 | 10.51 | 10.75 |
| 26-Feb-24 | 01-Mar-24 | 10.58 | 11.07 | 10.41 | 10.70 | 153 K | 0.660 | 6.34% | 10.67 | 11.07 | 10.41 | 10.69 |
| 19-Feb-24 | 23-Feb-24 | 10.33 | 10.89 | 10.00 | 10.68 | 114 K | 0.890 | 8.90% | 10.87 | 10.89 | 10.00 | 10.47 |
| 12-Feb-24 | 16-Feb-24 | 11.07 | 11.51 | 10.44 | 10.49 | 233 K | 1.07 | 10.25% | 10.87 | 11.51 | 10.44 | 10.88 |
| 05-Feb-24 | 09-Feb-24 | 10.90 | 11.15 | 10.35 | 11.00 | 163 K | 0.800 | 7.73% | 10.89 | 11.15 | 10.35 | 10.85 |
| 29-Jan-24 | 02-Feb-24 | 11.22 | 11.45 | 10.74 | 10.95 | 169 K | 0.710 | 6.61% | 10.69 | 11.45 | 10.69 | 11.09 |
| 22-Jan-24 | 26-Jan-24 | 10.51 | 11.34 | 10.43 | 11.20 | 208 K | 0.906 | 8.68% | 10.51 | 11.34 | 10.43 | 10.87 |
| 15-Jan-24 | 19-Jan-24 | 10.68 | 10.77 | 10.25 | 10.49 | 120 K | 0.526 | 5.13% | 10.46 | 10.77 | 10.25 | 10.55 |
Monthly OHLCV & Heikin Ashi values of Townsquare Media Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.98 | 12.92 | 10.83 | 11.01 | 1143 K | 2.09 | 19.27% | 11.30 | 12.92 | 10.83 | 11.69 |
| 01-Apr-24 | 30-Apr-24 | 11.05 | 13.57 | 11.05 | 12.07 | 1764 K | 2.52 | 22.81% | 10.67 | 13.57 | 10.67 | 11.94 |
| 01-Mar-24 | 31-Mar-24 | 10.65 | 11.50 | 10.20 | 10.98 | 1322 K | 1.30 | 12.75% | 10.50 | 11.50 | 10.20 | 10.83 |
| 01-Feb-24 | 29-Feb-24 | 10.77 | 11.51 | 10.00 | 10.64 | 718 K | 1.51 | 15.10% | 10.28 | 11.51 | 10.00 | 10.73 |
| 01-Jan-24 | 31-Jan-24 | 10.59 | 11.45 | 10.02 | 10.74 | 772 K | 1.43 | 14.32% | 9.86 | 11.45 | 9.86 | 10.70 |
| 01-Dec-23 | 31-Dec-23 | 10.00 | 11.48 | 9.71 | 10.56 | 1166 K | 1.77 | 18.23% | 9.28 | 11.48 | 9.28 | 10.44 |
| 01-Nov-23 | 30-Nov-23 | 8.61 | 10.04 | 8.43 | 9.94 | 561 K | 1.61 | 19.10% | 9.30 | 10.04 | 8.43 | 9.25 |
| 01-Oct-23 | 31-Oct-23 | 8.70 | 9.25 | 8.00 | 8.60 | 921 K | 1.25 | 15.62% | 9.96 | 9.96 | 8.00 | 8.64 |
| 01-Sep-23 | 30-Sep-23 | 9.69 | 9.71 | 8.57 | 8.72 | 1192 K | 1.13 | 13.23% | 10.75 | 10.75 | 8.57 | 9.17 |
| 01-Aug-23 | 31-Aug-23 | 11.95 | 11.95 | 8.85 | 9.66 | 1622 K | 3.10 | 35.03% | 10.90 | 11.95 | 8.85 | 10.60 |
| 01-Jul-23 | 31-Jul-23 | 11.94 | 12.65 | 11.16 | 11.98 | 1398 K | 1.49 | 13.35% | 9.87 | 12.65 | 9.87 | 11.93 |
| 01-Jun-23 | 30-Jun-23 | 9.65 | 12.55 | 9.43 | 11.91 | 3153 K | 3.12 | 33.09% | 8.85 | 12.55 | 8.85 | 10.89 |
| 01-May-23 | 31-May-23 | 9.50 | 10.15 | 8.64 | 9.64 | 997 K | 1.51 | 17.48% | 8.21 | 10.15 | 8.21 | 9.48 |
| 01-Apr-23 | 30-Apr-23 | 8.09 | 9.64 | 7.94 | 9.46 | 469 K | 1.70 | 21.35% | 7.64 | 9.64 | 7.64 | 8.78 |
| 01-Mar-23 | 31-Mar-23 | 7.21 | 9.01 | 7.18 | 8.00 | 850 K | 1.83 | 25.49% | 7.43 | 9.01 | 7.18 | 7.85 |
| 01-Feb-23 | 28-Feb-23 | 7.43 | 7.65 | 7.08 | 7.23 | 427 K | 0.569 | 8.04% | 7.52 | 7.65 | 7.08 | 7.35 |
| 01-Jan-23 | 31-Jan-23 | 7.32 | 7.91 | 7.18 | 7.49 | 393 K | 0.730 | 10.17% | 7.56 | 7.91 | 7.18 | 7.47 |
| 01-Dec-22 | 31-Dec-22 | 7.37 | 7.47 | 7.05 | 7.25 | 574 K | 0.424 | 6.02% | 7.83 | 7.83 | 7.05 | 7.29 |
| 01-Nov-22 | 30-Nov-22 | 7.58 | 8.57 | 7.12 | 7.43 | 733 K | 1.45 | 20.37% | 7.98 | 8.57 | 7.12 | 7.67 |
| 01-Oct-22 | 31-Oct-22 | 7.30 | 7.99 | 7.18 | 7.56 | 472 K | 0.810 | 11.28% | 8.45 | 8.45 | 7.18 | 7.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)