Daily Technical Analysis of TransUnion (TRU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TRU71.9272.3 0.526 % 1979 K1389 K

About Strength
   AIO Technical Analysis of TransUnion suggests Bearish Signal
Technical Highlights of TransUnion
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of TransUnion
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.41, +DI : 15.85, -DI : 28.73 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.949 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.567, Signal Line : 0.192 BullishMacd /Positive Zero line Cross over.
Parabolic SAR78.62 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-10.26 Mild BearishPrice Trending down.
Super Trend78.16 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of TransUnion
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger81.5076.9672.43 Strong BearishNegative Breakout
Donchian80.9875.9270.86 Strong BearishTrending down nicely. Consequitive new Low
High Low MA76.6275.6374.64 Strong BearishNegative Breakout
MA Channel80.4676.9673.46 Strong BearishNegative Breakout
Keltner77.6375.5273.42 Strong BearishNegative Breakout
High Low79.3475.5671.78 NeutralNA
MA Envelope84.6676.9669.27 NeutralNA




Key Overbought / Sold Oscillators of TransUnion
IndicatorValueStrengthSignalAnalysisChart
RSI38.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.22, %D : 9.99 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-89.53 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-194.12 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index39.63 Neutral Wait for proper trend to emerge
RSI (Fast)31.80 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.47, %D : 8.22 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of TransUnion
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index16062171 NeutralNA
Chaikin-0.083 NeutralNA


Technical Stock Charts of TransUnion


Daily Historical Technical data TransUnion
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.4128.7315.85100.0021.4381.5076.9672.43-194.12-0.083-0.5670.19239.6378.6231.8038.628.2210.4739.08-89.53
30_May_202417.6026.9816.98100.0028.5781.1577.1073.05-188.53-0.075-0.2940.38246.8179.3732.3239.477.224.1935.95-95.81
29_May_202417.2125.8217.93100.0035.7180.8277.2273.61-170.33-0.1180.02010.55151.6679.9536.1942.2414.5310.0039.13-90.00
28_May_202417.1521.3919.41100.0042.8680.9177.1973.47-81.83-0.0900.2980.68451.9480.2937.9545.9812.567.4538.44-92.55
24_May_202418.0923.1819.3792.8650.0080.8777.2373.60-67.25-0.0830.4940.78056.9780.5338.2649.4018.4926.1438.16-73.86
23_May_202418.7924.5720.53100.0057.1480.9577.1473.34-64.70-0.1150.6080.85256.8880.7843.1745.2424.044.0938.19-95.91
22_May_202419.5521.1822.81064.2981.0077.1173.23-6.45-0.0860.8870.91364.8580.8857.5851.5447.5025.2443.35-74.76
21_May_202420.7722.1423.84071.4382.0476.6971.347.34-0.0521.000.91964.4180.9856.4150.0759.3542.7841.77-57.22
20_May_202422.0818.2726.437.1478.5782.5476.3470.1359.48-0.01091.190.89873.3176.4969.4857.1469.7274.4942.90-25.51
17_May_202422.3719.5627.1414.2985.7182.9375.7768.6151.09-0.02841.180.82664.3375.8855.3854.0774.8560.7738.59-39.23
16_May_202422.8515.5929.0321.4392.8683.3375.2267.1180.04-0.03431.260.73972.6175.1862.6057.7480.1073.8942.86-26.11
15_May_202422.2916.2930.400100.0083.3174.6365.96100.790.00111.240.60879.8574.3968.2762.5584.1689.8943.43-10.11
14_May_202421.6717.8229.43064.2982.6574.1165.5683.20-0.0921.060.45083.0973.7674.3258.0681.9376.5248.29-23.48
13_May_202421.4519.2429.88071.4382.2073.6865.1689.33-0.0991.010.29683.8873.0571.8158.4984.7986.0654.73-13.94
10_May_202421.4420.1330.56078.5781.6273.3565.0992.84-0.1100.9110.11884.2372.2673.7157.4883.8783.2258.52-16.78
09_May_202421.5020.9429.20085.7181.1273.1365.1496.32-0.0840.815-0.08084.2771.3875.1057.8285.8085.0861.70-14.92
08_May_202421.8921.3429.75092.8680.7973.0265.2593.74-0.0850.670-0.30477.3070.4173.7457.1590.4183.3054.06-16.70
07_May_202422.3117.6631.307.14100.0080.5672.9565.33124.59-0.0640.507-0.54873.2369.3368.2459.3794.3189.0255.21-10.98
06_May_202421.8818.5432.1414.29100.0080.8073.0165.21121.78-0.03480.211-0.81264.7868.4171.1762.6791.8798.9157.53-1.09
03_May_202421.5020.1128.1421.43100.0080.6072.9665.3279.09-0.0333-0.287-1.0755.8967.8261.2957.6085.8894.9955.65-5.01
02_May_202421.8721.9223.3328.5785.7180.7373.0065.2628.34-0.076-0.647-1.2651.0967.4652.5152.2375.2981.7151.06-18.29
01_May_202423.3123.1324.6235.71080.9573.0965.2323.84-0.083-0.854-1.4246.7667.0747.3552.0475.9980.9551.23-19.05
30_Apr_202424.8724.6327.0642.86081.3573.2565.1515.74-0.081-1.10-1.5641.8066.6842.8248.2069.5563.2351.31-36.77
29_Apr_202426.4222.7130.2050.00081.8373.4965.1535.46-0.052-1.23-1.6742.6366.4842.0355.6868.5383.7858.74-16.22
26_Apr_202427.3623.8129.8557.147.1482.2873.6565.0215.50-0.076-1.68-1.7842.0166.2840.7452.3346.9761.6453.07-38.36
25_Apr_202428.6024.8631.1764.2914.2982.9573.9264.885.65-0.066-2.08-1.8140.2066.0742.6151.8534.7760.1854.15-39.82
24_Apr_202429.9431.5717.2771.4321.4383.4074.1364.87-85.25-0.098-2.54-1.7420.8970.3229.9234.8918.4219.1143.60-80.89
23_Apr_202429.9933.9917.4478.5728.5783.7474.6365.52-95.99-0.115-2.52-1.5420.6971.2529.4336.6213.5925.0440.45-74.96
22_Apr_202429.8236.7112.6685.7135.7184.0175.0866.14-136.71-0.167-2.54-1.2913.7472.3921.9428.967.3011.1332.28-88.87
19_Apr_202428.3638.4211.3092.86084.1875.7067.22-177.35-0.199-2.34-0.9838.2373.7816.7025.015.714.6131.72-95.39
18_Apr_202426.3539.9511.76100.007.1484.0676.4068.73-202.82-0.155-1.95-0.64411.9275.4716.3625.474.516.1731.43-93.83
17_Apr_202424.1835.3313.19100.0014.2983.5077.0470.57-208.31-0.125-1.47-0.31618.1776.7324.5029.744.986.3434.84-93.66
16_Apr_202422.5334.4413.87100.0021.4382.9677.4571.95-252.50-0.143-1.09-0.028219.2277.8924.6429.993.781.0335.70-98.97
15_Apr_202420.9932.1214.91100.0028.5782.0877.8673.63-247.27-0.113-0.6100.23821.3578.8128.7233.989.597.5642.24-92.44
12_Apr_202419.7928.1216.65100.0035.7181.3778.1174.85-227.40-0.098-0.2000.44921.8979.4229.0637.7015.072.7740.60-97.23
11_Apr_202419.3425.6618.1592.86080.8478.3275.80-163.53-0.0950.1520.61222.3779.8332.5843.9035.8118.4646.15-81.54
10_Apr_202419.5127.7019.59100.007.1480.7578.4876.20-162.86-0.0680.3620.72728.7480.2737.8645.2345.9023.9946.35-76.01
09_Apr_202419.6917.6423.4485.7114.2981.0078.7076.4142.43-0.03850.5790.81837.2880.5457.0457.1748.3864.9847.58-35.02
08_Apr_202420.1218.3621.8892.8621.4381.0178.7176.41-12.88-0.0800.5070.87730.2080.8254.1054.1529.4448.7445.81-51.26
05_Apr_202421.0019.1719.54100.0028.5781.1678.7776.39-103.12-0.0920.4980.97031.7881.1253.8350.7122.8331.4144.05-68.59
04_Apr_202422.5419.1521.0092.8635.7181.1978.8476.49-110.85-0.0890.5781.0930.6281.3344.8445.7820.918.1837.91-91.82
03_Apr_202423.9221.1521.66100.0042.8681.0878.9776.85-108.74-0.0880.7981.2230.9881.5544.2950.0134.1028.9140.61-71.09
02_Apr_202425.6723.3823.95100.0050.0081.3378.8776.41-99.02-0.04330.9521.3231.7981.6538.3750.3245.1625.6337.22-74.37
01_Apr_202427.5516.2826.4028.5757.1481.3478.9376.5260.34-0.01911.131.4138.5777.3347.4055.2949.1147.7536.97-52.25
28_Mar_202427.8517.8426.2035.7164.2981.3278.9176.5057.060.04001.201.4833.3477.2448.7058.2245.9762.0948.22-37.91
27_Mar_202428.5319.3523.7942.8671.4381.2478.8076.37-12.250.00491.211.5533.5977.1547.5954.3839.1437.5046.34-62.50
26_Mar_202429.9317.7225.38078.5781.4078.6775.9514.000.04581.331.6440.7077.0648.1654.5350.6338.3245.60-61.68
25_Mar_202430.8718.4126.36085.7181.4078.6075.8028.410.0561.451.7248.1576.9658.3754.0865.7041.5946.45-58.41
22_Mar_202431.8715.8028.137.1492.8681.4578.5075.5592.040.1261.601.7847.3376.8752.9759.6876.5171.9948.04-28.01
21_Mar_202432.1614.1629.4214.29100.0081.2778.3775.47150.610.1451.621.8354.2076.7755.8762.3865.8083.5345.19-16.47
20_Mar_202431.9515.1325.2421.4364.2981.0178.1475.2769.050.1801.541.8855.4580.6956.3760.1950.6974.0148.60-25.99
19_Mar_202432.4816.4422.4028.5771.4381.0677.8774.688.350.1531.521.9756.8380.8655.7255.1233.3039.8545.51-60.15
18_Mar_202433.8017.2223.4735.7178.5781.2077.7074.2116.990.0791.662.0858.8381.0351.8354.8632.3238.2045.56-61.80
15_Mar_202435.2118.6823.9742.8685.7181.2477.5773.890.2020.04481.822.1958.9681.2051.3952.3439.7321.8547.45-78.15
14_Mar_202436.9719.6225.7450.0092.8681.2477.5673.8825.090.2252.092.2863.5081.2050.9354.9664.4536.9157.90-63.09
13_Mar_202438.7813.6628.170100.0081.2277.5573.87107.730.2072.312.3369.7578.0758.4059.2780.2360.4254.82-39.58
12_Mar_202439.0913.1030.460100.0081.2777.2773.26153.890.2582.442.3374.8477.4868.3466.2389.6996.0163.85-3.99
11_Mar_202439.0313.9228.277.1492.8681.3676.7572.14116.700.2482.382.3069.1776.9165.4563.8587.3484.2464.23-15.76
08_Mar_202439.4211.5329.8114.29100.0081.6776.2270.78138.550.2402.382.2869.4176.2464.9965.1892.1488.8063.95-11.20
07_Mar_202439.0512.2627.9521.43100.0081.6275.6869.74106.490.2422.322.2558.7875.7656.8263.2977.1388.9761.58-11.03
06_Mar_202439.0512.9626.7128.5778.5781.6075.1568.7081.580.2662.292.2459.8775.5854.2963.0879.9498.6461.95-1.36
05_Mar_202439.3914.4729.04085.7181.4974.5967.6954.790.2242.242.2263.5075.1956.2255.8678.8143.7854.78-56.22
04_Mar_202439.849.9632.53092.8681.6574.1966.7493.470.2632.462.2271.9474.7472.1567.7093.2397.4066.11-2.60
01_Mar_202438.8210.5834.540100.0081.1473.6966.2590.710.2552.392.1672.2974.2573.7067.1485.2195.2664.85-4.74
29_Feb_202437.7211.7234.73035.7180.4873.2866.0981.120.2012.302.1071.8773.8472.2064.8681.6887.0263.17-12.98
28_Feb_202436.8112.8133.47042.8679.9872.8665.7470.610.1582.262.0570.9773.3970.6161.1478.9573.3461.86-26.66
27_Feb_202436.2113.4435.10050.0079.6772.5065.3387.010.2002.351.9975.7372.9076.4965.8583.5184.6860.50-15.32
26_Feb_202435.5613.3936.987.1457.1479.0572.1565.2496.660.1262.301.9170.7572.3775.5564.2580.3978.8352.65-21.17
23_Feb_202434.6914.1838.5714.2964.2978.5771.7164.84114.950.1472.271.8171.1671.8074.9768.2374.6787.0363.00-12.97
22_Feb_202433.8014.9736.9021.4371.4377.7171.3164.91104.980.0972.111.6965.1371.1766.3765.3966.7575.3159.32-24.69
21_Feb_202433.1516.0732.9428.5778.5777.0470.9964.9381.840.0882.021.5965.6470.4965.6961.6864.0461.6759.33-38.33
20_Feb_202433.0515.2834.4035.7185.7176.6370.7964.94104.530.0782.031.4870.6369.7567.2062.4170.6863.2657.54-36.74
16_Feb_202432.6311.9335.9042.8692.8676.1470.5664.97157.990.0942.011.3472.2168.9563.9764.1382.8067.2057.06-32.80
15_Feb_202431.297.7238.0450.00100.0075.4770.2565.03280.890.1541.891.1781.1768.0774.7370.7984.9381.5961.35-18.41
14_Feb_202428.608.3636.5357.14100.0074.1869.8065.43354.130.2151.550.99275.0367.4770.8073.8585.6599.6266.59-0.380
13_Feb_202425.989.5435.6264.29100.0071.9469.3666.78323.520.1801.010.85367.9367.1262.6766.5369.4773.5858.18-26.42
12_Feb_202423.5311.4824.2971.437.1470.9469.1867.41124.740.2440.7110.81558.9967.0450.7458.8361.9683.7656.18-16.24
09_Feb_202422.5912.2820.2778.5714.2970.7469.0767.4112.740.2710.6200.84155.9970.3846.5754.1346.7051.0657.04-48.94
08_Feb_202422.4412.7621.06021.4370.7669.0067.237.320.2750.6370.89654.6070.5950.9654.1339.9751.0653.70-48.94
07_Feb_202422.2713.6922.59028.5770.8168.9066.99-16.940.2380.6490.96154.2670.8253.0852.1732.8238.0050.32-62.00
06_Feb_202422.1015.0518.017.1435.7171.0768.7766.46-71.560.2780.7141.0444.6571.0647.2649.8437.6830.8553.41-69.15
05_Feb_202423.1115.0318.6814.2942.8671.0968.7566.41-45.660.2830.8551.1241.5071.2243.7749.6355.1429.6147.66-70.39
02_Feb_202424.0613.8819.8921.4350.0071.4468.6065.7622.990.2581.031.1951.3071.2951.6053.3164.3952.5950.03-47.41
01_Feb_202424.5412.9021.86057.1471.9268.3364.7380.610.2111.121.2359.4767.9859.3058.7064.2483.2348.44-16.77
31_Jan_202424.4413.7623.72064.2971.9368.0064.0670.250.1491.081.2560.4767.6156.7055.0262.9757.3644.11-42.64
30_Jan_202424.2715.0322.84071.4371.8167.8763.9261.810.1681.131.2958.3267.2159.6053.9057.5852.1248.73-47.88
29_Jan_202424.5615.8424.06078.5771.8067.8663.9276.670.2081.231.3358.0266.7558.3258.6266.0879.4354.75-20.57
26_Jan_202424.8617.6423.73085.7171.6767.8263.9628.890.1851.201.3657.3666.2558.7051.3066.0041.1849.88-58.82
25_Jan_202425.6417.1125.75092.8671.8067.9063.9969.450.2621.391.4065.5765.6969.4958.2083.5377.6456.86-22.36
24_Jan_202426.0613.7228.147.14100.0071.7567.8764.00103.050.2581.431.4062.9865.0668.3258.7089.7079.1861.28-20.82
23_Jan_202425.4214.6928.5714.29100.0071.6067.8064.00124.630.3181.451.3960.2064.5661.0762.1391.2693.7766.63-6.23
22_Jan_202424.9015.3127.7221.43100.0071.2967.6864.07118.350.2491.381.3855.4364.1953.5261.2782.3496.1767.50-3.83
19_Jan_202424.6016.0825.1828.5778.5770.9867.4863.9854.680.2131.301.3855.1863.9449.2558.4077.2483.8566.33-16.15
18_Jan_202424.7917.4127.2735.7185.7170.9467.4663.9926.860.1721.281.4050.3263.6945.6155.1081.3067.0060.34-33.00
17_Jan_202425.0115.9430.4342.8692.8671.0167.5064.0053.700.02531.371.4356.2163.4249.2558.6685.2180.8867.10-19.12
16_Jan_202424.5217.4333.2850.00100.0070.9967.5064.0076.42-0.0721.361.4466.2663.1455.2962.7880.6696.0370.60-3.97
12_Jan_202424.0119.4831.3557.1435.7170.9267.4864.0329.05-0.0801.221.4662.7263.0351.6659.5569.1878.7364.29-21.27
11_Jan_202424.0620.5429.4864.2942.8670.8667.4464.02-8.53-0.1051.161.5262.9768.9754.8657.4656.8067.2156.60-32.79
10_Jan_202424.5321.6030.8971.4350.0071.0267.2463.46-9.03-0.1781.151.6152.1769.3546.3556.4456.1861.6048.28-38.40
09_Jan_202425.0623.0630.9678.5757.1471.2567.0262.79-29.97-0.2331.151.7353.7269.7542.3652.6843.8641.6043.39-58.40
08_Jan_202425.8624.7333.2185.71071.4866.8562.23-4.11-0.1461.281.8751.6270.1846.7658.2231.8865.3448.01-34.66
05_Jan_202426.7327.2127.5492.86071.5766.6161.65-66.44-0.1691.262.0237.1170.6434.2450.7012.0624.6539.48-75.35
04_Jan_202428.7429.5427.37100.007.1471.8366.4461.04-77.37-0.1451.482.2141.8171.1234.8045.4718.955.6335.99-94.37
03_Jan_202430.6529.8829.03014.2972.2066.2760.34-50.35-0.1001.892.3949.8771.4450.4846.6540.035.9039.44-94.10
02_Jan_202432.9022.1632.697.1421.4372.4866.0959.7122.16-0.04402.352.5256.1371.5561.6056.1562.9245.3250.27-54.68
29_Dec_202333.9515.4635.9614.2928.5772.6365.7958.9466.690.02062.622.5656.7468.1871.7166.2473.6868.8849.72-31.12
28_Dec_202333.5016.4235.92035.7172.6465.2957.9371.590.00442.712.5458.5067.7274.4369.0376.3074.5850.89-25.42
27_Dec_202333.2116.6937.29042.8672.4064.7657.1282.330.03922.742.5063.7067.2076.6969.3475.7777.6049.17-22.40
26_Dec_202332.8317.5736.83050.0072.0164.2356.4581.690.01372.732.4464.9466.6178.2868.6874.0876.7344.03-23.27
22_Dec_202332.6318.4936.667.1457.1471.6063.6855.7680.560.01142.712.3759.6066.0275.6566.6067.8372.9943.05-27.01
21_Dec_202332.6119.3136.26064.2971.1163.2555.3881.850.00752.732.2860.2265.4575.5666.4669.8672.5351.09-27.47
20_Dec_202332.7720.7438.95071.4370.5462.8155.0779.59-0.0662.742.1759.8064.6275.2062.0671.7957.9849.18-42.02
19_Dec_202332.9414.7242.817.1478.5770.1962.4854.77127.860.02402.892.0258.7963.6890.6974.3979.0879.0654.69-20.94
18_Dec_202331.7215.4943.84085.7169.2762.0454.81144.160.0862.781.8158.0562.6090.6974.2081.1478.3352.89-21.67
15_Dec_202330.4814.2446.087.1492.8668.2761.5354.78189.330.0642.611.5664.4361.3891.4074.3087.7479.8655.72-20.14
14_Dec_202328.7713.7650.1514.29100.0067.1660.9354.71251.250.1682.361.3072.1060.0086.6378.1591.7385.2461.64-14.76
13_Dec_202326.6015.7143.8921.43100.0065.3960.3455.28223.730.2961.921.0465.3459.1185.1275.7990.1598.1167.43-1.89
12_Dec_202325.0118.4536.5128.5785.7163.8559.7555.65157.440.2831.490.81859.2558.6674.7967.5383.2091.8460.22-8.16
11_Dec_202324.4019.8737.0835.7192.8664.0259.1854.34148.240.2871.340.64960.8458.1667.9965.2285.1380.4860.76-19.52
08_Dec_202323.9520.8838.950100.0063.9758.6753.37156.110.3521.210.47766.5557.6372.7764.5686.8077.2765.20-22.73
07_Dec_202323.4722.4035.640100.0063.6958.1952.70135.640.3851.060.29367.4157.3076.7664.6190.1597.6469.23-2.36
06_Dec_202323.5223.5535.990100.0063.4557.6451.83113.470.3730.8410.10259.8457.0869.3261.7088.8485.4868.17-14.52
05_Dec_202323.7325.6230.49085.7163.2457.1451.0568.200.4140.667-0.08261.5457.0169.2957.7392.1887.3363.26-12.67
04_Dec_202324.8823.4032.64092.8663.2256.6650.1183.260.4050.575-0.27070.5956.9378.5658.7290.1593.7261.73-6.28
01_Dec_202325.5324.2333.807.14100.0063.0356.1649.2982.050.4360.425-0.48165.1756.8576.3558.7286.3295.4957.27-4.51
30_Nov_202326.2326.2829.64057.1462.9855.5448.0959.580.3900.226-0.70758.4460.2571.1353.9581.8781.2451.45-18.76
29_Nov_202327.7823.7730.89064.2963.6354.8045.9875.720.3540.141-0.94067.6760.3274.4154.2079.7682.2354.45-17.77
28_Nov_202328.9224.8228.82071.4363.8754.0644.2466.650.3700.0233-1.2168.8460.3974.3453.9282.7382.1461.33-17.86
27_Nov_202330.5724.0530.96078.5763.9153.2942.6772.150.299-0.117-1.5268.8657.1274.6151.8385.3074.9254.69-25.08
24_Nov_202331.9522.7932.93085.7163.7652.5741.3897.950.247-0.216-1.8777.0356.3083.3656.4091.8091.1457.82-8.86
22_Nov_202333.0123.4634.65092.8663.1151.8140.51109.280.150-0.491-2.2880.9955.2885.5755.8794.6089.8563.65-10.15
21_Nov_202334.0722.0736.580100.0062.1851.1640.14128.050.060-0.812-2.7384.8154.0189.9556.8095.5894.4066.85-5.60
20_Nov_202334.7922.8036.670100.0061.0150.6740.33142.110.069-1.24-3.2184.5952.6892.1458.0792.1599.5568.72-0.453
17_Nov_202335.6724.1533.84085.7162.3050.9239.53105.830.0330-1.82-3.7084.5151.3991.6754.6088.3492.7967.79-7.21
16_Nov_202337.1325.4533.947.1492.8663.8551.2638.6780.020.0158-2.36-4.1779.2549.8689.2250.9890.5384.1064.95-15.90
15_Nov_202338.8826.5835.4414.29100.0065.7951.7437.7073.090.0156-2.86-4.6377.7348.0389.9852.6993.1388.1468.18-11.86
14_Nov_202340.7729.7629.3321.43100.0066.9752.0837.2039.110.0140-3.52-5.0769.2346.7178.4049.6489.3099.3672.76-0.641
13_Nov_202343.8533.4721.0628.57068.8152.6336.45-5.97-0.0296-4.18-5.4557.6945.8257.5139.7371.6891.8966.64-8.11
10_Nov_202345.4834.5221.8635.71070.8053.3935.97-8.33-0.062-4.57-5.7743.3444.8230.8840.5453.9576.6666.27-23.34
09_Nov_202347.2536.2322.8642.86072.4254.0835.75-12.85-0.088-5.05-6.0743.3943.8930.9941.2940.8746.4762.99-53.53
08_Nov_202349.1438.1521.0850.00074.2854.8735.45-25.05-0.146-5.63-6.3338.1243.1726.4837.1636.6138.7359.28-61.27
07_Nov_202350.7039.5620.9157.147.1476.5555.8735.20-31.57-0.145-6.13-6.5138.1042.6131.0137.0034.2537.4259.00-62.58
06_Nov_202352.2341.0118.8064.29078.6156.9035.18-42.98-0.157-6.67-6.6033.7842.2726.7234.5029.3133.6954.30-66.31
03_Nov_202353.3942.5919.2371.43080.2057.9035.60-50.71-0.208-7.18-6.5827.3442.1025.8333.7520.4331.6346.35-68.37
02_Nov_202354.5945.6313.5778.57081.5358.8936.26-75.26-0.238-7.68-6.4425.4851.3822.4727.6111.8822.6136.88-77.39
01_Nov_202354.6350.677.1985.71082.5960.0137.43-103.05-0.298-7.99-6.1219.6053.4111.2514.935.657.0422.79-92.96
31_Oct_202353.0552.925.6792.86083.0361.3139.59-123.16-0.298-7.85-5.6615.1255.9010.0014.523.725.9722.25-94.03
30_Oct_202350.9354.495.38100.007.1482.9662.5642.16-155.14-0.318-7.54-5.1112.4258.928.4012.591.913.9321.74-96.07
27_Oct_202348.5354.645.67100.0014.2982.5763.9345.29-192.44-0.347-6.99-4.5016.2461.9112.0312.730.9611.2623.70-98.74
26_Oct_202346.0255.165.92100.0021.4381.7565.3448.93-247.18-0.309-6.21-3.8820.5764.8313.1812.984.710.55923.34-99.44
25_Oct_202343.3654.466.34100.0028.5780.2066.7453.28-312.45-0.273-5.18-3.3025.1867.4013.9713.908.741.0725.38-98.93
24_Oct_202340.6158.206.93100.0035.7177.6867.9758.26-370.75-0.222-4.00-2.8332.1069.7316.4815.6413.6112.4928.52-87.51
23_Oct_202337.6829.6111.8385.7142.8674.0669.0464.02-128.94-0.199-2.80-2.5456.1370.2537.3931.4619.2712.6637.15-87.34
20_Oct_202337.2730.7312.3592.8650.0074.3769.4564.53-139.10-0.201-2.76-2.4859.2770.8234.3632.0015.4115.6835.55-84.32
19_Oct_202336.8633.0013.27100.00074.6569.8665.08-148.60-0.197-2.70-2.4158.5271.4434.4934.4913.9729.4636.93-70.54
18_Oct_202336.4137.7110.85100.007.1475.0070.2365.46-202.87-0.285-2.70-2.3356.8471.9124.8325.179.711.0932.98-98.91
17_Oct_202334.9632.8312.1485.7114.2975.5870.8566.12-140.32-0.255-2.46-2.2463.7172.1436.6530.4711.2711.3640.32-88.64
16_Oct_202334.1135.0212.9592.8621.4376.6571.3966.12-143.44-0.270-2.39-2.1963.0672.3937.0331.3011.5316.6941.65-83.31
13_Oct_202333.2037.5913.90100.00077.6371.9266.21-145.08-0.325-2.31-2.1454.4172.6529.1927.5323.945.7541.69-94.25
12_Oct_202332.2134.2315.59100.00078.5772.5666.54-82.86-0.271-2.09-2.1054.4172.6533.0132.1138.3212.1648.57-87.84
11_Oct_202331.8127.0518.3357.14080.1573.2066.25-35.61-0.237-2.00-2.1054.8368.5741.1940.4841.2253.9251.91-46.08
10_Oct_202332.7829.1719.5264.29081.1773.6366.08-42.15-0.222-2.16-2.1246.9668.4932.8541.4828.9248.8948.99-51.11
09_Oct_202333.7832.1312.8971.437.1482.1674.0665.96-70.62-0.260-2.36-2.1139.5370.8523.4034.3318.2320.8441.27-79.16
06_Oct_202333.0933.7013.5278.57082.8474.5266.20-80.14-0.324-2.45-2.0432.8471.2620.3332.1515.1317.0441.76-82.96
05_Oct_202332.3536.2413.1185.71083.3875.0066.62-87.73-0.351-2.47-1.9427.1471.9618.8932.3310.5516.8237.43-83.18
04_Oct_202331.2338.2812.7392.86083.9675.5267.08-102.54-0.352-2.48-1.8118.6472.8214.6230.755.8011.5230.61-88.48
03_Oct_202329.7840.9213.61100.007.1484.5476.1067.66-119.50-0.396-2.42-1.6517.4773.9116.5025.145.483.3325.98-96.67
02_Oct_202328.2236.7815.05100.0014.2984.6076.6668.72-109.58-0.406-2.21-1.4517.5974.6917.8328.559.132.5526.35-97.45
29_Sep_202327.1633.7516.0985.7121.4384.8577.1969.53-101.63-0.417-2.07-1.2623.9375.4623.3031.239.0210.5827.54-89.42
28_Sep_202326.5336.5014.2992.8628.5785.0977.6670.23-125.58-0.385-1.98-1.0617.5476.3924.3132.235.8314.2726.97-85.73
27_Sep_202325.2039.9112.65100.0035.7185.3878.1670.93-162.65-0.384-1.88-0.83110.6077.4915.8324.972.402.2121.78-97.79
26_Sep_202323.1540.8113.46100.00085.2378.6972.15-189.66-0.353-1.59-0.56811.2378.5515.0225.414.431.0221.10-98.98
25_Sep_202321.0635.7314.7585.717.1484.6679.1273.58-192.24-0.291-1.22-0.31220.1479.3525.5829.387.483.9623.88-96.04
22_Sep_202319.4835.0415.4492.86084.2079.4274.64-226.37-0.285-0.931-0.08420.0480.2624.6530.296.278.3029.49-91.70
21_Sep_202317.9936.6816.16100.00083.6379.6575.68-281.04-0.196-0.5840.12819.6381.3024.8730.786.7510.1932.38-89.81
20_Sep_202316.3924.1919.37100.007.1482.8579.8876.91-149.93-0.216-0.1560.30620.6281.8129.0238.873.470.32936.10-99.67
19_Sep_202316.8024.3421.40100.0014.2982.9379.8576.78-115.90-0.1460.0810.42128.0282.2234.5442.236.409.7441.61-90.26
18_Sep_202317.6021.0222.94100.0021.4383.0079.8276.64-69.10-0.1260.2810.50635.0182.4844.5643.9329.060.32741.84-99.67
15_Sep_202318.6218.4924.23028.5783.0879.7776.477.96-0.1520.4830.56339.6582.6351.0447.9945.049.1444.85-90.86
14_Sep_202319.0114.7127.707.1435.7183.1579.6776.1969.39-0.0680.6230.58347.7582.6964.8959.1364.9377.7156.74-22.29
13_Sep_202318.1215.9323.50042.8682.9179.5576.1825.48-0.0940.5490.57248.1882.7559.7553.0358.2248.2648.58-51.74
12_Sep_202318.0416.3724.76050.0082.8479.4876.1247.41-0.0820.5940.57855.0479.4368.3255.3760.9868.8146.30-31.19
11_Sep_202317.8617.6422.707.1457.1482.7379.4276.1026.45-0.0730.5970.57445.8679.4361.8851.9761.0157.5940.29-42.41
08_Sep_202318.2718.3623.6214.2964.2982.6879.3576.0135.04-0.0560.6700.56944.5879.4160.5051.6569.7456.5541.73-43.45
07_Sep_202318.7116.5925.5021.4371.4382.6279.2975.9569.46-0.0720.7600.54445.6779.0464.9855.6871.4868.9049.81-31.10
06_Sep_202318.5217.7727.5128.5778.5782.5079.1275.74101.60-0.0590.7790.49043.7878.6360.2161.0073.8183.7849.41-16.22
05_Sep_202318.2919.3525.8335.7185.7182.1478.9375.7173.18-0.0770.6910.41743.4178.1755.7855.1171.6361.7647.19-38.24
01_Sep_202318.5914.8327.5342.8692.8682.0178.8575.68144.44-0.0750.7200.34944.3077.6658.1360.5681.6175.8945.91-24.11
31_Aug_202317.7114.8929.3750.00100.0081.6978.7075.70190.250.00890.6480.25651.1877.1061.7961.1088.7777.2355.27-22.77
30_Aug_202316.5613.9831.6857.14100.0081.3378.5675.80273.450.1130.5390.15850.5076.6166.4266.5390.6091.7258.45-8.28
29_Aug_202314.8514.7328.7364.29100.0080.7278.4376.15242.200.1330.3000.06351.6776.2968.5664.7187.5897.3658.99-2.64
28_Aug_202313.5216.2025.3971.43100.0080.1978.3376.47145.100.1080.04730.003344.9576.1159.3657.6074.3182.7154.15-17.29
25_Aug_202312.8617.3820.8078.5757.1480.1978.3376.4740.160.082-0.085-0.007739.2976.0552.0354.4066.4882.6848.11-17.32
24_Aug_202313.1617.3522.1185.7164.2980.2278.3476.4616.050.0285-0.1820.011741.4176.0349.6449.8940.7857.5446.60-42.46
23_Aug_202313.2418.3419.5792.8671.4380.3478.4176.47-73.930.077-0.2110.06042.0379.0148.1950.2028.8559.2249.94-40.78
22_Aug_202314.0120.5615.72100.0078.5780.9278.5776.23-161.680.096-0.2520.12834.4079.3531.8139.0418.355.5946.54-94.41
21_Aug_202314.0620.4316.6592.86081.2078.8376.46-141.010.050-0.1040.22334.5679.6134.8442.6919.6121.7551.46-78.25
18_Aug_202314.3621.6817.67100.00081.1478.9276.71-152.430.0700.00520.30535.1779.8135.0543.8032.5227.7052.19-72.30
17_Aug_202314.6819.0418.8750.00081.2479.0876.92-93.460.1280.1210.38035.2879.9938.0843.6236.159.3848.74-90.62
16_Aug_202315.7715.9421.1757.14081.2279.2177.20-16.160.1440.2710.44436.1480.1947.8753.6348.3660.5057.29-39.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)