Candlestick / Heikin Ashi Chart & Patterns of TransUnion (TRU)
Latest Candlestick / Heikin Ashi patterns of TransUnion
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of TransUnion
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :80.14/15-May-24 00:00 80.9/12-Mar-24 00:00 82.12/30-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.14/15-May-24 00:00 80.9/12-Mar-24 00:00 82.12/30-Aug-23 00:00 81.47/26-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :80.14/15-May-24 00:00 79.71/09-Apr-24 00:00 80.9/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :80.14/15-May-24 00:00 79.74/06-May-24 00:00 80.9/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.14/15-May-24 00:00 80.9/12-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :80.14/15-May-24 00:00 79.74/06-May-24 00:00 79.71/09-Apr-24 00:00 80.68/21-Mar-24 00:00 80.9/12-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 66.7/19-Apr-24 00:00 67.69/26-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :80.14/15-May-24 00:00 80.9/12-Mar-24 00:00 82.12/30-Aug-23 00:00 , Bottom Points : 66.7/19-Apr-24 00:00 43.3/30-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :76.29/24-May-24 00:00 80.14/15-May-24 00:00 , Bottom Points : 71.92/31-May-24 00:00 76.62/21-May-24 00:00 77.8/08-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 80.31/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 , Bottom Points : 66.7/19-Apr-24 00:00 64.99/05-Jan-24 00:00 43.6/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :80.13/08-Mar-24 00:00 81.13/01-Sep-23 00:00 , Bottom Points : 66.7/19-Apr-24 00:00 43.6/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :80.13/08-Mar-24 00:00 124.47/03-Sep-21 00:00 , Bottom Points : 43.6/27-Oct-23 00:00 52.24/04-Nov-22 00:00 77.13/17-Jun-22 00:00 84.21/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.13/01-Sep-23 00:00 124.47/03-Sep-21 00:00 , Bottom Points : 43.6/27-Oct-23 00:00 52.24/04-Nov-22 00:00 79.66/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :79.8/28-Mar-24 00:00 81.22/31-Aug-23 00:00 103.34/31-Mar-22 00:00 121.53/31-Aug-21 00:00 , Bottom Points : 43.88/31-Oct-23 00:00 56.75/30-Dec-22 00:00 79.66/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :79.8/28-Mar-24 00:00 81.22/31-Aug-23 00:00 118.58/31-Dec-21 00:00 121.53/31-Aug-21 00:00 , Bottom Points : 43.88/31-Oct-23 00:00 56.75/30-Dec-22 00:00 59.27/31-Oct-22 00:00 84.21/26-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :81.22/31-Aug-23 00:00 118.58/31-Dec-21 00:00 121.53/31-Aug-21 00:00 , Bottom Points : 43.88/31-Oct-23 00:00 56.75/30-Dec-22 00:00 79.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :81.22/31-Aug-23 00:00 121.53/31-Aug-21 00:00 , Bottom Points : 43.88/31-Oct-23 00:00 56.75/30-Dec-22 00:00 79.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :81.22/31-Aug-23 00:00 121.53/31-Aug-21 00:00 , Bottom Points : 43.88/31-Oct-23 00:00 56.75/30-Dec-22 00:00 66.18/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of TransUnion
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of TransUnion | |||||
Historical Heikin Ashi Chart Pattern of TransUnion
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TransUnion
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 72.44 | 72.85 | 70.86 | 71.92 | 1979 K | 1.99 | 2.81% | 73.71 | 73.71 | 70.86 | 72.02 |
| 30-May-24 | 73.43 | 73.43 | 71.92 | 72.30 | 1111 K | 1.51 | 2.10% | 74.66 | 74.66 | 71.92 | 72.77 |
| 29-May-24 | 73.21 | 73.86 | 72.68 | 73.51 | 1041 K | 1.18 | 1.62% | 76.00 | 76.00 | 72.68 | 73.31 |
| 28-May-24 | 76.47 | 76.90 | 74.54 | 75.02 | 1158 K | 2.36 | 3.17% | 76.26 | 76.90 | 74.54 | 75.73 |
| 24-May-24 | 75.52 | 76.43 | 74.71 | 76.29 | 1658 K | 1.72 | 2.30% | 76.79 | 76.79 | 74.71 | 75.74 |
| 23-May-24 | 77.34 | 77.72 | 74.63 | 74.89 | 1674 K | 3.09 | 4.13% | 77.44 | 77.72 | 74.63 | 76.14 |
| 22-May-24 | 76.56 | 77.62 | 76.33 | 77.13 | 1537 K | 1.29 | 1.69% | 77.97 | 77.97 | 76.33 | 76.91 |
| 21-May-24 | 78.36 | 78.56 | 75.85 | 76.62 | 1772 K | 2.71 | 3.57% | 78.59 | 78.59 | 75.85 | 77.35 |
| 20-May-24 | 77.59 | 79.56 | 77.59 | 78.86 | 1574 K | 1.97 | 2.54% | 78.77 | 79.56 | 77.59 | 78.40 |
| 17-May-24 | 78.61 | 79.24 | 77.28 | 77.72 | 1769 K | 1.96 | 2.54% | 79.34 | 79.34 | 77.28 | 78.21 |
| 16-May-24 | 79.89 | 80.12 | 78.78 | 78.81 | 1328 K | 1.34 | 1.71% | 79.27 | 80.12 | 78.78 | 79.40 |
| 15-May-24 | 80.00 | 80.98 | 78.79 | 80.14 | 2441 K | 2.19 | 2.78% | 78.56 | 80.98 | 78.56 | 79.98 |
| 14-May-24 | 79.13 | 79.89 | 77.62 | 78.30 | 1312 K | 2.27 | 2.92% | 78.39 | 79.89 | 77.62 | 78.74 |
| 13-May-24 | 78.45 | 79.35 | 78.15 | 78.42 | 1156 K | 1.20 | 1.54% | 78.18 | 79.35 | 78.15 | 78.59 |
| 10-May-24 | 78.50 | 79.14 | 77.92 | 78.00 | 1245 K | 1.22 | 1.57% | 77.98 | 79.14 | 77.92 | 78.39 |
| 09-May-24 | 77.83 | 78.36 | 77.76 | 78.11 | 960 K | 0.600 | 0.772% | 77.94 | 78.36 | 77.76 | 78.02 |
| 08-May-24 | 77.64 | 78.47 | 76.88 | 77.80 | 872 K | 1.59 | 2.06% | 78.18 | 78.47 | 76.88 | 77.70 |
| 07-May-24 | 79.92 | 80.14 | 78.45 | 78.59 | 892 K | 1.69 | 2.15% | 77.08 | 80.14 | 77.08 | 79.27 |
| 06-May-24 | 77.58 | 79.89 | 77.25 | 79.74 | 1550 K | 2.64 | 3.42% | 75.55 | 79.89 | 75.55 | 78.61 |
| 03-May-24 | 76.18 | 77.65 | 75.83 | 77.07 | 1591 K | 1.82 | 2.40% | 74.43 | 77.65 | 74.43 | 76.68 |
Weekly OHLCV & Heikin Ashi values of TransUnion
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 76.47 | 76.90 | 70.86 | 71.92 | 5290 K | 6.04 | 8.52% | 77.18 | 77.18 | 70.86 | 74.04 |
| 20-May-24 | 24-May-24 | 77.59 | 79.56 | 74.63 | 76.29 | 8216 K | 4.93 | 6.61% | 77.35 | 79.56 | 74.63 | 77.02 |
| 13-May-24 | 17-May-24 | 78.45 | 80.98 | 77.28 | 77.72 | 8008 K | 3.70 | 4.79% | 76.09 | 80.98 | 76.09 | 78.61 |
| 06-May-24 | 10-May-24 | 77.58 | 80.14 | 76.88 | 78.00 | 5520 K | 3.26 | 4.23% | 74.03 | 80.14 | 74.03 | 78.15 |
| 29-Apr-24 | 03-May-24 | 74.70 | 77.65 | 72.67 | 77.07 | 8280 K | 4.98 | 6.85% | 72.55 | 77.65 | 72.55 | 75.52 |
| 22-Apr-24 | 26-Apr-24 | 67.00 | 76.39 | 66.56 | 74.49 | 13259 K | 9.83 | 14.78% | 73.98 | 76.39 | 66.56 | 71.11 |
| 15-Apr-24 | 19-Apr-24 | 74.05 | 74.49 | 66.07 | 66.70 | 13538 K | 8.42 | 12.74% | 77.64 | 77.64 | 66.07 | 70.33 |
| 08-Apr-24 | 12-Apr-24 | 78.20 | 79.73 | 73.35 | 73.57 | 5956 K | 6.38 | 8.70% | 79.06 | 79.73 | 73.35 | 76.21 |
| 01-Apr-24 | 05-Apr-24 | 81.30 | 81.30 | 76.11 | 77.85 | 7225 K | 5.19 | 6.82% | 78.99 | 81.30 | 76.11 | 79.14 |
| 25-Mar-24 | 29-Mar-24 | 79.96 | 80.62 | 77.81 | 79.80 | 5234 K | 2.81 | 3.61% | 78.43 | 80.62 | 77.81 | 79.55 |
| 18-Mar-24 | 22-Mar-24 | 77.27 | 81.65 | 76.87 | 80.00 | 6830 K | 4.78 | 6.22% | 77.91 | 81.65 | 76.87 | 78.95 |
| 11-Mar-24 | 15-Mar-24 | 79.69 | 81.20 | 76.77 | 76.95 | 7494 K | 4.44 | 5.78% | 77.17 | 81.20 | 76.77 | 78.65 |
| 04-Mar-24 | 08-Mar-24 | 78.27 | 80.99 | 75.76 | 80.13 | 7024 K | 5.23 | 6.90% | 75.55 | 80.99 | 75.55 | 78.79 |
| 26-Feb-24 | 01-Mar-24 | 77.49 | 79.18 | 75.82 | 78.71 | 7826 K | 3.36 | 4.43% | 73.31 | 79.18 | 73.31 | 77.80 |
| 19-Feb-24 | 23-Feb-24 | 74.50 | 77.57 | 73.31 | 77.44 | 5152 K | 4.26 | 5.81% | 70.91 | 77.57 | 70.91 | 75.70 |
| 12-Feb-24 | 16-Feb-24 | 69.27 | 78.99 | 69.27 | 75.07 | 14742 K | 9.72 | 14.03% | 68.66 | 78.99 | 68.66 | 73.15 |
| 05-Feb-24 | 09-Feb-24 | 68.71 | 69.87 | 67.04 | 69.21 | 8045 K | 2.83 | 4.22% | 68.62 | 69.87 | 67.04 | 68.71 |
| 29-Jan-24 | 02-Feb-24 | 67.90 | 70.97 | 67.79 | 69.00 | 7660 K | 3.18 | 4.69% | 68.33 | 70.97 | 67.79 | 68.92 |
| 22-Jan-24 | 26-Jan-24 | 69.97 | 71.29 | 67.66 | 67.69 | 5206 K | 3.63 | 5.37% | 67.50 | 71.29 | 67.50 | 69.15 |
| 15-Jan-24 | 19-Jan-24 | 67.56 | 70.09 | 66.46 | 68.95 | 8847 K | 3.63 | 5.46% | 66.74 | 70.09 | 66.46 | 68.27 |
Monthly OHLCV & Heikin Ashi values of TransUnion
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 73.15 | 80.98 | 70.86 | 71.92 | 31856 K | 10.12 | 14.28% | 74.63 | 80.98 | 70.86 | 74.23 |
| 01-Apr-24 | 30-Apr-24 | 81.30 | 81.30 | 66.07 | 73.00 | 43440 K | 15.23 | 23.05% | 73.85 | 81.30 | 66.07 | 75.42 |
| 01-Mar-24 | 31-Mar-24 | 77.08 | 81.65 | 75.76 | 79.80 | 28300 K | 5.89 | 7.77% | 69.13 | 81.65 | 69.13 | 78.57 |
| 01-Feb-24 | 29-Feb-24 | 69.76 | 78.99 | 67.04 | 77.63 | 37281 K | 11.95 | 17.83% | 64.90 | 78.99 | 64.90 | 73.36 |
| 01-Jan-24 | 31-Jan-24 | 67.75 | 71.29 | 63.03 | 69.19 | 32523 K | 8.26 | 13.10% | 61.99 | 71.29 | 61.99 | 67.81 |
| 01-Dec-23 | 31-Dec-23 | 58.58 | 71.55 | 58.58 | 68.71 | 37295 K | 12.97 | 22.14% | 59.62 | 71.55 | 58.58 | 64.35 |
| 01-Nov-23 | 30-Nov-23 | 45.07 | 60.39 | 43.48 | 58.72 | 57419 K | 16.90 | 38.87% | 67.32 | 67.32 | 43.48 | 51.92 |
| 01-Oct-23 | 31-Oct-23 | 71.43 | 72.65 | 42.10 | 43.88 | 58953 K | 30.55 | 72.56% | 77.12 | 77.12 | 42.10 | 57.51 |
| 01-Sep-23 | 30-Sep-23 | 82.06 | 82.32 | 70.61 | 71.79 | 23258 K | 11.70 | 16.58% | 77.54 | 82.32 | 70.61 | 76.70 |
| 01-Aug-23 | 31-Aug-23 | 79.40 | 82.75 | 76.03 | 81.22 | 23424 K | 6.72 | 8.84% | 75.23 | 82.75 | 75.23 | 79.85 |
| 01-Jul-23 | 31-Jul-23 | 78.00 | 82.27 | 75.15 | 79.69 | 25538 K | 7.12 | 9.47% | 71.69 | 82.27 | 71.69 | 78.78 |
| 01-Jun-23 | 30-Jun-23 | 72.68 | 81.59 | 72.27 | 78.33 | 40245 K | 9.32 | 12.90% | 67.17 | 81.59 | 67.17 | 76.22 |
| 01-May-23 | 31-May-23 | 68.80 | 73.70 | 63.53 | 71.98 | 34082 K | 10.17 | 16.01% | 64.84 | 73.70 | 63.53 | 69.50 |
| 01-Apr-23 | 30-Apr-23 | 61.69 | 69.09 | 59.54 | 68.81 | 30273 K | 9.55 | 16.04% | 64.89 | 69.09 | 59.54 | 64.78 |
| 01-Mar-23 | 31-Mar-23 | 66.66 | 67.01 | 56.92 | 62.14 | 39081 K | 10.09 | 17.73% | 66.59 | 67.01 | 56.92 | 63.18 |
| 01-Feb-23 | 28-Feb-23 | 72.52 | 77.61 | 63.93 | 65.43 | 33111 K | 13.68 | 21.40% | 63.31 | 77.61 | 63.31 | 69.87 |
| 01-Jan-23 | 31-Jan-23 | 57.68 | 72.41 | 57.41 | 71.75 | 32462 K | 14.99 | 26.12% | 61.82 | 72.41 | 57.41 | 64.81 |
| 01-Dec-22 | 31-Dec-22 | 63.54 | 65.99 | 54.51 | 56.75 | 30454 K | 11.48 | 21.06% | 63.43 | 65.99 | 54.51 | 60.20 |
| 01-Nov-22 | 30-Nov-22 | 60.13 | 67.27 | 50.32 | 63.08 | 29772 K | 16.95 | 33.68% | 66.67 | 67.27 | 50.32 | 60.20 |
| 01-Oct-22 | 31-Oct-22 | 60.18 | 63.93 | 53.74 | 59.27 | 31666 K | 10.19 | 18.96% | 74.05 | 74.05 | 53.74 | 59.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)