Technical Analysis of Terra Property Trust Inc. (TPTA) with Strength & Direction

Loading ...

Birds Eye View of Terra Property Trust Inc.

Birds's Eye

Technical Analysis of Terra Property Trust Inc.

Weekly Technical Analysis of Terra Property Trust Inc. (TPTA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TPTA	12.3699	11.9	3.95 %	15677	14073

About Strength

AIO Technical Analysis of Terra Property Trust Inc. suggests Mild Bearish Signal

Technical Highlights of Terra Property Trust Inc.

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Strong Bearish	Very Strong up downtrend.

Key Technical Indicators of Terra Property Trust Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 67.90, +DI : 5.98, -DI : 46.14	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-4.29	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.77, Signal Line : -1.56	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	13.59	Mild Bearish	Price is trading below Indicator
Rate Of Change	-26.53	Neutral	Nothing Significant
Super Trend	15.97	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Terra Property Trust Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.94	14.94	9.95	Neutral	NA
Donchian	18.75	14.84	10.94	Mild Bearish	Price below middle band
High Low MA	13.50	12.76	12.03	Neutral	NA
MA Channel	17.49	14.94	12.39	Strong Bearish	Negative Breakout
Keltner	15.79	14.38	12.96	Strong Bearish	Negative Breakout
High Low	13.02	12.40	11.78	Neutral	NA
MA Envelope	16.44	14.94	13.45	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Terra Property Trust Inc.

Indicator	Value	Signal	Analysis
RSI	29.38	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 15.19, %D : 14.95	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-78.62	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	48.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.06, %D : 23.90	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-88.14	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	17.73	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	24.07	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 21.38, %D : 15.19	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 23.90, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Terra Property Trust Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-48859.72		Neutral	NA
Chaikin	-0.177		Mild Bearish	Selling pressure.

Technical Stock Charts of Terra Property Trust Inc.

Weekly Historical Technical data Terra Property Trust Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	67.90	46.14	5.98	50.00	0	19.94	14.94	9.95	-88.14	-0.177	-1.77	-1.56	17.73	13.59	24.07	29.38	15.19	21.38	48.58	-78.62
10_May_2024	67.19	49.11	5.61	57.14	0	20.26	15.23	10.20	-104.57	-0.252	-1.82	-1.51	12.44	13.95	15.84	24.44	14.63	13.83	43.49	-86.17
03_May_2024	66.24	48.92	5.93	64.29	0	20.37	15.50	10.64	-108.82	-0.213	-1.81	-1.43	12.58	14.36	13.71	22.30	15.04	10.35	38.80	-89.65
26_Apr_2024	65.31	49.61	6.29	71.43	0	20.42	15.80	11.18	-99.50	-0.163	-1.75	-1.34	15.72	14.82	14.48	24.53	16.75	19.70	38.02	-80.30
19_Apr_2024	64.37	51.12	4.93	78.57	0	20.62	16.12	11.61	-128.82	-0.101	-1.72	-1.24	13.54	15.35	10.63	20.90	15.78	15.06	34.81	-84.94
12_Apr_2024	62.99	50.61	5.13	85.71	7.14	20.78	16.48	12.18	-140.46	-0.132	-1.62	-1.12	19.15	15.96	16.34	21.18	18.81	15.49	34.17	-84.51
05_Apr_2024	61.55	52.09	5.28	92.86	14.29	20.79	16.83	12.87	-168.27	-0.092	-1.49	-0.988	21.77	16.64	16.02	21.45	15.69	16.77	35.34	-83.23
28_Mar_2024	60.01	55.04	5.58	100.00	21.43	20.62	17.16	13.71	-188.33	-0.072	-1.30	-0.864	33.96	17.42	24.53	22.99	35.56	24.17	36.64	-75.83
22_Mar_2024	58.35	50.63	6.54	0	0	20.23	17.40	14.57	-145.06	-0.104	-1.10	-0.755	48.85	17.81	27.66	27.13	54.12	6.12	30.14	-93.88
15_Mar_2024	56.91	53.38	7.03	7.14	0	20.12	17.64	15.16	-139.61	-0.064	-0.961	-0.670	49.99	18.14	24.91	27.72	81.16	76.37	41.13	-23.63
08_Mar_2024	55.38	53.80	7.96	14.29	7.14	19.86	17.86	15.86	-103.54	0.083	-0.789	-0.597	49.15	18.31	26.44	31.91	84.30	79.87	45.08	-20.13
01_Mar_2024	53.93	54.20	8.70	21.43	0	19.75	18.04	16.32	-60.42	0.125	-0.670	-0.549	46.36	18.41	33.24	39.03	86.99	87.24	54.14	-12.76
23_Feb_2024	52.52	57.44	6.82	28.57	7.14	19.81	18.15	16.48	-87.78	0.100	-0.654	-0.518	45.30	18.50	33.28	37.05	86.11	85.81	55.95	-14.19
16_Feb_2024	50.50	58.40	7.08	35.71	14.29	19.82	18.26	16.71	-69.50	0.088	-0.601	-0.484	49.18	18.60	47.05	39.30	88.27	87.92	56.05	-12.08
09_Feb_2024	48.35	61.83	7.49	42.86	0	19.94	18.39	16.85	-99.31	0.092	-0.566	-0.455	40.88	18.71	35.41	33.44	89.91	84.62	59.33	-15.38
02_Feb_2024	46.04	59.26	8.16	50.00	7.14	19.93	18.56	17.20	-22.89	0.168	-0.449	-0.427	50.96	18.73	44.43	42.56	93.05	92.28	64.78	-7.72
26_Jan_2024	43.75	59.56	8.35	57.14	14.29	20.15	18.67	17.19	-20.22	0.154	-0.448	-0.422	51.24	18.75	43.61	43.34	93.86	92.84	83.30	-7.16
19_Jan_2024	41.32	60.32	8.46	64.29	21.43	20.37	18.78	17.19	-26.84	0.166	-0.452	-0.415	42.73	18.75	44.97	44.96	92.63	94.03	83.17	-5.97
12_Jan_2024	38.69	61.90	8.68	71.43	0	20.66	18.90	17.13	-21.97	0.140	-0.474	-0.406	43.33	18.75	45.78	45.86	90.13	94.70	83.31	-5.30
05_Jan_2024	35.87	64.35	6.66	78.57	0	20.94	19.02	17.09	-52.11	0.121	-0.508	-0.389	37.04	0	38.07	41.43	86.14	89.17	82.97	-10.83
29_Dec_2023	32.38	65.47	6.69	85.71	0	21.17	19.17	17.16	-62.56	0.144	-0.490	-0.359	33.30	18.75	38.43	43.08	84.50	86.53	83.27	-13.47
22_Dec_2023	28.60	67.50	6.24	92.86	7.14	21.46	19.32	17.19	-89.63	0.089	-0.487	-0.327	29.45	19.30	29.75	36.11	70.80	82.73	79.28	-17.27
15_Dec_2023	24.41	69.21	6.40	100.00	14.29	21.44	19.47	17.50	-412.11	0.180	-0.396	-0.287	18.49	19.70	30.47	37.86	62.94	84.26	79.85	-15.74
08_Dec_2023	19.90	30.52	15.67	71.43	0	21.38	19.59	17.79	-78.15	0.088	-0.307	-0.259	19.60	19.95	33.56	44.35	53.04	45.41	55.30	-54.59
01_Dec_2023	18.96	33.72	17.32	78.57	0	21.38	19.63	17.89	-75.80	0.101	-0.295	-0.247	25.20	20.22	36.58	48.74	51.20	59.16	56.70	-40.84
22_Nov_2023	17.95	26.52	19.50	85.71	0	21.40	19.66	17.91	-43.71	-0.076	-0.335	-0.235	28.92	20.52	34.32	47.68	35.74	54.55	46.99	-45.45
17_Nov_2023	18.15	27.43	16.82	92.86	7.14	21.40	19.66	17.93	-118.87	0.089	-0.368	-0.210	28.85	20.84	29.44	45.92	21.28	39.89	42.00	-60.11
10_Nov_2023	17.71	30.98	18.92	100.00	14.29	21.39	19.67	17.94	-186.72	0.063	-0.383	-0.171	26.84	21.19	22.50	32.03	9.85	12.79	31.01	-87.21
03_Nov_2023	17.21	19.18	22.66	85.71	21.43	21.24	19.71	18.18	-71.69	0.089	-0.249	-0.118	32.49	21.36	36.58	42.15	9.77	11.16	28.27	-88.84
27_Oct_2023	17.89	20.36	20.20	92.86	28.57	21.28	19.69	18.09	-91.09	0.077	-0.223	-0.085	26.34	21.54	39.37	39.71	0	5.58	28.14	-94.42
20_Oct_2023	19.24	21.07	20.91	100.00	35.71	21.27	19.70	18.14	-88.10	0.070	-0.165	-0.051	22.66	21.73	40.56	41.76	0	12.56	26.42	-87.44
13_Oct_2023	20.69	18.06	21.71	100.00	42.86	21.27	19.70	18.14	-62.32	-0.215	-0.115	-0.0220	32.77	21.84	46.61	41.76	0	0	22.03	-100.00
06_Oct_2023	21.57	18.64	22.41	0	50.00	21.28	19.69	18.09	-39.08	-0.269	-0.0490	0.0012	45.42	21.96	50.00	41.76	26.44	0	26.03	-100.00
29_Sep_2023	22.53	20.21	24.30	7.14	57.14	21.29	19.68	18.06	10.67	-0.243	0.0358	0.0137	63.01	22.09	62.31	46.34	42.55	37.18	32.36	-62.82
22_Sep_2023	23.55	17.48	28.53	14.29	64.29	21.32	19.62	17.93	42.86	-0.254	0.082	0.0082	64.47	22.13	65.09	47.98	47.59	42.13	38.45	-57.87
13_Sep_2023	23.52	19.51	25.29	21.43	71.43	21.32	19.56	17.79	44.06	-0.254	0.120	-0.0104	61.41	19.81	60.75	50.02	54.61	48.33	44.11	-51.67
07_Sep_2023	24.33	18.31	25.77	28.57	78.57	21.36	19.57	17.79	69.73	-0.250	0.141	-0.0430	65.94	19.55	63.01	51.32	60.39	52.30	45.99	-47.70
01_Sep_2023	24.90	15.58	27.26	35.71	85.71	21.40	19.59	17.77	97.75	-0.232	0.150	-0.089	72.20	19.26	71.61	54.96	65.76	63.20	50.34	-36.80
25_Aug_2023	24.72	16.02	28.03	42.86	92.86	21.39	19.58	17.78	97.94	-0.219	0.114	-0.149	48.06	18.95	71.61	55.80	0	65.68	53.69	-34.32
18_Aug_2023	24.53	17.02	29.78	50.00	100.00	21.42	19.59	17.76	126.17	-0.227	0.056	-0.215	55.37	18.59	75.09	56.68	0	68.40	51.65	-31.60
11_Aug_2023	24.32	19.82	26.76	57.14	100.00	21.43	19.59	17.76	120.76	-0.212	-0.0292	-0.282	54.01	18.36	81.53	59.63	55.00	0	61.51	0
04_Aug_2023	25.04	21.47	23.06	64.29	0	21.26	19.55	17.84	70.11	-0.243	-0.176	-0.346	51.67	18.22	49.42	53.99	74.90	89.01	53.38	-10.99
28_Jul_2023	26.70	22.50	21.51	71.43	0	21.19	19.51	17.84	41.33	-0.258	-0.265	-0.388	50.58	18.14	44.72	52.08	65.83	76.00	51.10	-24.00
21_Jul_2023	28.58	23.69	20.13	78.57	0	21.21	19.52	17.83	1.16	-0.248	-0.345	-0.419	49.09	18.10	40.25	49.52	54.53	59.69	50.04	-40.31
14_Jul_2023	30.15	25.05	20.05	85.71	0	21.41	19.59	17.78	-4.10	-0.283	-0.403	-0.438	53.71	19.85	38.10	50.38	45.16	61.80	49.14	-38.20
07_Jul_2023	31.62	26.05	20.85	92.86	7.14	21.57	19.66	17.74	-26.47	-0.315	-0.485	-0.446	52.83	20.04	32.90	47.46	28.45	42.11	43.87	-57.89
30_Jun_2023	33.20	27.79	16.42	100.00	14.29	21.88	19.78	17.67	-79.54	-0.290	-0.537	-0.437	48.52	20.26	36.84	45.48	17.25	31.58	43.08	-68.42
23_Jun_2023	33.77	30.01	13.70	92.86	0	22.29	19.94	17.59	-112.60	-0.456	-0.565	-0.411	35.87	20.44	39.30	41.75	11.67	11.66	36.77	-88.34
16_Jun_2023	33.50	31.03	14.17	100.00	7.14	22.53	20.12	17.71	-119.26	-0.498	-0.536	-0.373	36.59	20.65	34.83	41.75	12.55	8.51	26.91	-91.49
09_Jun_2023	33.21	26.89	15.13	71.43	14.29	22.59	20.26	17.93	-95.61	-0.483	-0.491	-0.332	36.61	20.78	33.28	44.47	11.62	14.86	23.93	-85.14
02_Jun_2023	33.61	27.55	15.49	78.57	21.43	22.67	20.37	18.08	-115.34	-0.378	-0.485	-0.293	28.90	20.93	33.50	44.35	9.23	14.29	25.54	-85.71
26_May_2023	34.04	28.77	15.56	85.71	0	22.73	20.49	18.25	-150.27	-0.413	-0.468	-0.245	19.38	21.08	26.85	42.65	4.47	5.71	25.02	-94.29
19_May_2023	34.36	28.44	16.29	92.86	7.14	22.70	20.51	18.31	-130.64	-0.258	-0.410	-0.189	39.80	21.25	24.76	43.06	0	7.69	25.36	-92.31
09_May_2023	34.92	30.92	9.00	100.00	14.29	22.64	20.57	18.50	-195.74	0.058	-0.339	-0.133	10.06	21.42	25.26	41.50	0	0.0026	34.00	-100.00
05_May_2023	33.38	30.92	9.00	100.00	21.43	22.52	20.62	18.73	-153.92	0.0022	-0.213	-0.082	24.81	21.61	31.99	41.50	28.36	0	41.83	-100.00
28_Apr_2023	31.72	22.50	10.10	64.29	28.57	22.47	20.64	18.81	-20.16	-0.0437	-0.0489	-0.0495	31.95	21.72	42.75	48.56	43.56	39.71	42.43	-60.29
19_Apr_2023	31.24	22.85	10.25	71.43	35.71	22.48	20.61	18.73	-9.71	-0.0357	-0.0274	-0.0497	37.40	21.83	42.99	49.38	49.44	45.38	41.46	-54.62
11_Apr_2023	30.71	23.28	10.44	78.57	42.86	22.47	20.58	18.69	-6.19	-0.059	-0.0193	-0.055	51.90	21.95	59.24	49.41	53.70	45.59	42.93	-54.41
06_Apr_2023	30.15	20.52	10.87	0	50.00	22.46	20.55	18.64	32.77	-0.0117	-0.0093	-0.064	51.52	22.07	55.32	50.93	53.85	57.35	42.29	-42.65
31_Mar_2023	30.10	20.59	10.58	0	57.14	22.49	20.56	18.64	11.49	0.0164	-0.0372	-0.078	52.93	22.20	56.87	50.72	43.70	58.17	35.96	-41.83
24_Mar_2023	29.95	21.20	10.90	0	64.29	22.46	20.50	18.54	-35.13	-0.107	-0.066	-0.088	59.07	22.34	57.92	48.70	38.93	46.02	39.20	-53.98
17_Mar_2023	29.78	22.25	12.00	7.14	71.43	22.56	20.40	18.25	-13.87	-0.104	-0.0421	-0.094	56.86	22.40	49.22	46.08	45.38	26.92	36.07	-73.08
10_Mar_2023	29.77	20.15	13.85	14.29	78.57	22.58	20.38	18.18	10.03	-0.100	0.066	-0.107	38.42	18.93	51.13	48.08	57.86	43.85	40.28	-56.15
03_Mar_2023	30.63	16.86	14.51	21.43	85.71	22.63	20.30	17.98	51.36	-0.067	0.135	-0.150	36.36	18.63	56.44	50.69	70.60	65.38	48.41	-34.62
24_Feb_2023	32.41	16.86	14.56	28.57	92.86	22.58	20.19	17.80	71.67	-0.162	0.136	-0.221	36.77	18.30	49.02	50.57	82.03	64.36	55.50	-35.64
17_Feb_2023	34.34	14.10	15.04	0	100.00	22.58	20.04	17.51	126.97	-0.153	0.139	-0.310	46.65	17.95	59.93	52.59	91.19	82.05	55.34	-17.95
10_Feb_2023	36.73	14.56	15.35	0	100.00	22.50	20.02	17.53	134.50	0	0.071	-0.422	51.99	17.67	67.64	54.49	88.70	99.67	62.21	-0.328
03_Feb_2023	39.36	14.34	16.22	7.14	92.86	27.86	18.90	9.94	136.42	0	-0.082	-0.546	41.61	17.47	62.71	53.66	82.10	91.85	58.10	-8.15
27_Jan_2023	41.91	14.94	16.90	14.29	100.00	27.97	18.94	9.92	118.45	0	-0.242	-0.662	40.45	17.27	61.82	52.01	79.61	74.57	54.21	-25.43
20_Jan_2023	44.66	15.65	12.97	0	35.71	28.09	19.00	9.91	75.56	0	-0.371	-0.767	37.24	17.17	60.86	51.83	70.95	79.89	55.64	-20.11
13_Jan_2023	47.38	16.20	13.42	0	42.86	28.26	19.07	9.88	53.67	0	-0.522	-0.866	41.06	17.08	64.27	52.20	66.28	84.37	52.96	-15.63
06_Jan_2023	50.30	17.88	8.22	7.14	50.00	28.53	19.18	9.84	-27.97	0	-0.723	-0.952	23.08	16.98	41.17	47.05	57.89	48.61	40.59	-51.39
30_Dec_2022	51.32	18.60	8.55	14.29	57.14	28.94	19.41	9.87	-21.20	0	-0.728	-1.01	24.09	16.88	80.36	49.10	54.47	65.85	53.83	-34.15
23_Dec_2022	52.42	19.49	8.96	21.43	0	29.28	19.58	9.89	-33.15	0	-0.825	-1.08	23.45	16.77	47.08	48.29	49.75	59.22	37.56	-40.78
16_Dec_2022	53.60	20.73	8.20	28.57	7.14	29.62	19.77	9.93	-51.75	0	-0.898	-1.14	22.53	16.67	46.79	46.61	47.20	38.34	33.83	-61.66
09_Dec_2022	54.40	19.66	8.61	35.71	0	29.98	20.01	10.04	-28.41	0	-0.895	-1.20	22.75	16.56	47.19	48.21	51.24	51.71	36.51	-48.29
02_Dec_2022	55.57	20.26	9.20	42.86	0	30.31	20.21	10.12	-26.87	0	-0.969	-1.28	27.77	16.45	46.78	48.73	56.19	51.57	36.97	-48.43
25_Nov_2022	56.96	19.14	9.79	50.00	0	30.60	20.40	10.19	-30.16	0	-1.08	-1.36	26.42	16.33	46.79	48.66	54.07	50.44	39.38	-49.56
18_Nov_2022	58.85	20.04	10.25	57.14	7.14	30.85	20.57	10.28	-9.70	0	-1.20	-1.43	25.67	16.22	47.90	50.61	47.12	66.58	38.62	-33.42
11_Nov_2022	60.89	21.77	4.08	64.29	14.29	31.01	20.67	10.32	-60.70	0	-1.47	-1.48	21.08	21.02	46.27	48.12	37.76	45.19	56.08	-54.81
04_Nov_2022	60.32	23.05	2.42	71.43	21.43	31.19	20.82	10.45	-87.40	0	-1.62	-1.49	18.89	21.44	45.00	46.29	33.16	29.60	15.21	-70.40
28_Oct_2022	58.72	22.91	2.52	78.57	0	31.39	21.04	10.70	-92.45	0	-1.68	-1.46	21.65	21.90	45.46	47.18	34.28	38.50	17.92	-61.50
21_Oct_2022	57.07	23.44	1.59	85.71	0	31.64	21.27	10.91	-119.27	0	-1.79	-1.40	18.44	22.39	44.99	46.56	29.09	31.37	18.17	-68.63
14_Oct_2022	54.74	23.81	1.61	92.86	7.14	31.90	21.54	11.18	-144.84	0	-1.86	-1.30	21.99	22.93	45.46	46.70	23.29	32.95	17.93	-67.05
07_Oct_2022	52.24	24.69	1.67	100.00	14.29	32.14	21.81	11.47	-191.03	0	-1.94	-1.16	19.39	23.51	44.83	45.72	-256.50	22.95	19.45	-77.05
30_Sep_2022	49.54	13.99	1.96	100.00	21.43	32.34	22.11	11.88	-92.07	0	-1.93	-0.970	41.85	23.68	48.46	49.23	-247.81	13.98	17.79	-86.02
23_Sep_2022	47.54	34.08	5.73	92.86	0	32.46	22.22	11.98	-563.75	0	-2.23	-0.729	37.77	23.78	6.11	4.74	-243.66	-806.42	-162.49	-906.42
16_Sep_2022	45.72	38.10	6.40	100.00	0	24.38	23.42	22.46	-156.51	-0.0405	-0.404	-0.355	33.14	23.88	39.27	37.86	39.13	49.01	66.30	-50.99
09_Sep_2022	43.76	41.68	7.40	85.71	7.14	24.51	23.50	22.49	-198.03	-0.068	-0.399	-0.343	19.58	23.92	28.07	27.33	46.01	26.43	61.23	-73.57
02_Sep_2022	41.75	34.70	8.29	92.86	14.29	24.53	23.60	22.67	-94.45	-0.198	-0.335	-0.329	27.96	23.97	31.51	31.56	59.38	41.96	60.98	-58.04
25_Aug_2022	40.24	37.47	8.95	100.00	21.43	24.61	23.68	22.76	-118.88	-0.174	-0.293	-0.327	32.10	24.02	40.31	42.45	67.18	69.64	66.12	-30.36
18_Aug_2022	38.61	28.34	11.12	42.86	28.57	24.79	23.75	22.71	-50.56	-0.269	-0.313	-0.336	45.74	21.93	49.69	41.23	64.53	66.54	59.04	-33.46
12_Aug_2022	38.22	26.26	11.86	50.00	0	24.93	23.81	22.69	-41.99	-0.272	-0.330	-0.342	47.04	21.89	42.68	40.49	62.63	65.35	57.02	-34.65
05_Aug_2022	38.26	26.95	12.17	57.14	0	25.03	23.87	22.71	-66.84	-0.214	-0.343	-0.345	39.19	21.85	38.75	40.97	62.67	61.68	59.09	-38.32
27_Jul_2022	38.29	29.00	11.53	64.29	7.14	25.15	23.93	22.72	-77.43	-0.265	-0.358	-0.345	41.26	21.80	39.80	41.84	63.93	60.86	50.42	-39.14
22_Jul_2022	37.92	30.96	12.40	71.43	14.29	25.26	24.00	22.73	-58.39	-0.265	-0.379	-0.342	38.85	21.76	40.41	43.85	61.60	65.46	46.32	-34.54
15_Jul_2022	37.55	29.32	13.78	78.57	0	25.36	24.05	22.75	-45.50	-0.281	-0.413	-0.332	34.00	21.71	37.09	43.85	55.55	65.46	41.97	-34.54
08_Jul_2022	37.66	31.50	7.36	85.71	7.14	25.46	24.11	22.77	-112.01	-0.271	-0.451	-0.312	33.45	24.07	32.92	37.86	44.41	53.88	41.82	-46.12
30_Jun_2022	35.78	32.81	7.67	92.86	14.29	25.56	24.20	22.83	-128.15	-0.158	-0.461	-0.277	32.75	24.39	30.96	33.76	31.20	47.31	41.13	-52.69
24_Jun_2022	33.76	35.78	5.43	100.00	21.43	25.60	24.29	22.97	-240.12	-0.152	-0.445	-0.232	29.76	24.40	20.52	22.76	22.30	32.04	36.96	-67.96
17_Jun_2022	30.69	32.25	6.47	100.00	0	25.51	24.40	23.28	-194.23	-0.144	-0.370	-0.178	29.25	24.49	21.36	24.03	24.48	14.25	33.85	-85.75
10_Jun_2022	27.93	26.88	8.23	64.29	0	25.44	24.51	23.59	-124.46	-0.073	-0.286	-0.130	35.66	24.58	28.52	33.14	30.87	20.62	37.46	-79.38
02_Jun_2022	25.99	22.84	9.39	71.43	0	25.50	24.59	23.68	-89.51	0.0452	-0.262	-0.092	42.09	24.68	31.33	37.97	34.39	38.55	40.02	-61.45
27_May_2022	24.78	24.25	9.97	78.57	0	25.55	24.65	23.74	-118.42	0.051	-0.258	-0.0491	35.19	24.80	29.03	38.22	23.52	33.42	40.65	-66.58
20_May_2022	23.47	26.74	10.05	85.71	7.14	25.56	24.69	23.83	-159.80	0.067	-0.252	0.0032	42.57	24.92	33.71	38.62	21.71	31.19	41.01	-68.81
12_May_2022	21.79	30.43	11.50	92.86	14.29	25.57	24.74	23.91	-234.05	0.0240	-0.243	0.067	28.68	25.05	18.44	22.24	15.10	5.96	36.69	-94.04
06_May_2022	19.99	35.46	13.40	100.00	21.43	25.41	24.80	24.19	-246.08	0.119	-0.172	0.145	27.62	25.20	19.86	28.38	16.15	27.98	45.14	-72.02
29_Apr_2022	18.05	23.85	16.87	92.86	28.57	25.35	24.85	24.36	-130.08	0.510	-0.127	0.224	29.24	25.26	23.92	36.08	8.24	11.36	49.43	-88.64
22_Apr_2022	18.12	25.78	12.80	100.00	35.71	25.33	24.88	24.43	-209.79	0.614	-0.109	0.311	31.34	25.32	25.62	34.85	15.85	9.09	53.29	-90.91
14_Apr_2022	16.93	22.94	13.46	71.43	42.86	25.29	24.91	24.53	-168.83	0.597	-0.081	0.416	40.49	25.36	37.97	36.59	22.51	4.27	54.59	-95.73
06_Apr_2022	16.23	20.46	14.43	78.57	50.00	25.28	24.91	24.55	-64.60	0.582	-0.053	0.541	49.18	25.40	43.29	45.94	28.21	34.19	57.94	-65.81
31_Mar_2022	16.15	21.07	14.86	85.71	57.14	25.31	24.90	24.49	-61.72	0.485	-0.052	0.689	50.06	25.44	48.37	43.65	28.15	29.06	54.43	-70.94
25_Mar_2022	16.06	21.66	14.83	92.86	64.29	25.31	24.90	24.49	-108.67	0.401	-0.0430	0.874	50.43	25.48	40.93	40.11	28.43	21.37	55.79	-78.63
18_Mar_2022	15.85	22.84	15.63	100.00	71.43	25.30	24.91	24.52	-111.13	0.439	-0.0223	1.10	59.28	25.53	47.34	44.37	31.71	34.02	56.34	-65.98
11_Mar_2022	15.63	16.83	16.85	0	78.57	25.31	24.92	24.53	-11.09	0.452	-0.0106	1.39	81.44	25.55	45.48	45.03	36.11	29.91	55.31	-70.09
04_Mar_2022	16.83	17.34	17.36	0	85.71	25.32	24.93	24.54	-50.20	0.471	0.0023	1.73	84.75	25.57	56.07	45.03	48.82	31.19	59.68	-68.81
25_Feb_2022	18.12	18.72	18.91	0	92.86	25.32	24.94	24.55	14.56	0.485	0.0186	2.17	86.57	24.54	58.80	47.22	62.13	47.24	61.21	-52.76
18_Feb_2022	19.48	17.52	21.78	7.14	100.00	25.33	24.94	24.56	124.87	0.508	0.0311	2.70	74.86	24.46	55.83	53.26	68.59	68.03	61.61	-31.97
11_Feb_2022	20.14	20.44	13.56	14.29	85.71	25.32	24.94	24.56	-43.77	0.491	0.0262	3.37	66.82	24.39	51.09	48.19	77.37	71.12	66.52	-28.88
04_Feb_2022	20.14	21.16	14.88	21.43	92.86	25.32	24.94	24.56	-10.89	-0.051	0.0364	4.21	66.62	24.32	48.07	46.45	0	66.61	60.17	-33.39
28_Jan_2022	20.34	19.56	16.90	28.57	100.00	25.34	24.95	24.57	87.54	-0.0233	0.054	5.25	63.68	24.23	55.16	57.44	0	94.38	68.09	-5.62
21_Jan_2022	21.35	15.95	18.74	35.71	100.00	25.41	24.97	24.52	114.88	0.0087	0.0430	6.55	58.36	24.17	56.28	59.85	57.60	0	65.21	0
14_Jan_2022	22.37	16.73	19.25	42.86	100.00	25.38	24.95	24.53	88.79	-0.0285	0.0220	8.18	58.42	24.12	54.25	57.99	88.43	95.65	66.71	-4.35
07_Jan_2022	23.55	18.08	18.56	50.00	100.00	25.35	24.94	24.54	30.26	-0.0400	0.0018	10.22	58.73	24.10	46.99	48.54	80.60	77.14	61.79	-22.86
31_Dec_2021	25.26	19.03	18.44	57.14	100.00	25.36	24.95	24.54	14.72	-0.0301	0.0054	12.77	60.45	25.18	51.56	52.93	72.63	92.50	64.35	-7.50
23_Dec_2021	27.08	20.45	17.62	64.29	0	25.36	24.95	24.54	-34.35	-0.0370	-0.0017	15.96	60.08	25.25	41.27	43.69	55.84	72.16	0	-27.84
16_Dec_2021	0	21.34	18.39	71.43	0	25.36	24.96	24.55	-53.74	-0.0235	0.0122	19.95	59.74	25.33	36.53	52.39	47.57	53.24	0	-46.76
10_Dec_2021	0	19.32	20.42	78.57	7.14	25.41	24.97	24.54	-62.94	-0.0194	0.0088	24.94	58.47	25.41	47.81	47.41	37.19	42.11	0	-57.89
03_Dec_2021	0	20.57	21.75	85.71	14.29	25.41	24.98	24.54	-71.66	-0.108	0	0	40.81	25.49	50.00	52.24	29.65	47.37	0	-52.63
26_Nov_2021	0	22.98	20.65	92.86	21.43	25.41	24.97	24.53	-209.42	-0.161	0	0	25.92	25.58	35.67	12.50	15.19	22.11	0	-77.89
19_Nov_2021	0	25.88	23.26	100.00	28.57	25.38	24.98	24.59	-282.08	-0.147	0	0	21.85	25.67	34.13	4.84	11.32	19.47	0	-80.53
12_Nov_2021	0	13.99	27.81	100.00	35.71	25.32	25.01	24.69	-90.28	-0.131	0	0	28.57	25.71	44.00	10.44	10.96	4.00	0	-96.00
05_Nov_2021	0	11.52	29.53	64.29	42.86	25.32	25.01	24.70	-38.49	-0.235	0	0	35.62	25.75	36.21	14.18	15.76	10.48	0	-89.52
29_Oct_2021	0	11.97	29.23	71.43	50.00	25.34	25.00	24.67	-29.22	0	0	0	43.81	25.79	49.74	23.90	18.83	18.40	0	-81.60
22_Oct_2021	0	11.84	30.06	78.57	57.14	0	0	0	0	0	0	0	56.16	25.84	53.82	23.90	19.89	18.40	0	-81.60
15_Oct_2021	0	11.71	30.87	85.71	64.29	0	0	0	0	0	0	0	100.00	25.88	53.46	26.42	26.02	19.68	0	-80.32
07_Oct_2021	0	12.06	31.81	0	71.43	0	0	0	0	0	0	0	100.00	25.93	52.57	30.97	30.64	21.60	0	-78.40
01_Oct_2021	0	12.49	32.93	7.14	78.57	0	0	0	0	0	0	0	100.00	25.98	53.43	30.97	37.20	36.77	0	-63.23
24_Sep_2021	0	11.39	34.88	14.29	85.71	0	0	0	0	0	0	0	0	26.00	55.86	0	0	33.55	0	-66.45
17_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.85	0	0	0	41.29	0	-58.71
10_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.83	0	0	0	0	0	0
03_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.70	0	0	0	0	0	0
27_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.71	0	0	0	0	0	0
20_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.73	0	0	0	0	0	0
13_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.75	0	0	0	0	0	0
06_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.80	0	0	0	0	0	0
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.76	0	0	0	0	0	0
23_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.76	0	0	0	0	0	0
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.95	0	0	0	0	0	0
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.91	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)