Candlestick / Heikin Ashi Chart & Patterns of Terra Property Trust Inc. (TPTA)
Latest Candlestick / Heikin Ashi patterns of Terra Property Trust Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Terra Property Trust Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :12.8999/01-May-24 00:00 12.68/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.2256/08-May-24 00:00 12.8999/01-May-24 00:00 , Bottom Points : 11.325/07-May-24 00:00 12.06/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.8999/01-May-24 00:00 18.7499/08-Jan-24 00:00 19.3/05-Dec-23 00:00 , Bottom Points : 11.325/07-May-24 00:00 12.05/01-Apr-24 00:00 16.3/08-Feb-24 00:00 17.3/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :12.8999/01-May-24 00:00 18.7499/08-Jan-24 00:00 21.7125/16-Aug-23 00:00 , Bottom Points : 11.325/07-May-24 00:00 16.3/08-Feb-24 00:00 17.3/14-Dec-23 00:00 22.39/22-Jun-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.7499/08-Jan-24 00:00 21.7125/16-Aug-23 00:00 , Bottom Points : 11.325/07-May-24 00:00 16.3/08-Feb-24 00:00 17.41/13-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.8999/01-May-24 00:00 17.14/29-Feb-24 00:00 18.7499/08-Jan-24 00:00 19.3/05-Dec-23 00:00 21.7125/16-Aug-23 00:00 , Bottom Points : 11.325/07-May-24 00:00 16.3/08-Feb-24 00:00 17.3/14-Dec-23 00:00 18.8/18-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.8999/01-May-24 00:00 17.44/14-Feb-24 00:00 , Bottom Points : 11.325/07-May-24 00:00 11.91/16-Apr-24 00:00 16.3062/28-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.2312/11-Aug-23 00:00 25.268/21-Jan-22 00:00 , Bottom Points : 11.7/03-May-24 00:00 18.45/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.39/12-Jan-24 00:00 19.29/01-Dec-23 00:00 21.2312/11-Aug-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 17.34/22-Dec-23 00:00 18.45/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.39/26-Apr-24 00:00 16.8367/01-Mar-24 00:00 18.39/12-Jan-24 00:00 19.29/01-Dec-23 00:00 21.2312/11-Aug-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 16.39/09-Feb-24 00:00 17.34/22-Dec-23 00:00 19.0/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.39/12-Jan-24 00:00 21.2312/11-Aug-23 00:00 22.347/10-Feb-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 16.39/09-Feb-24 00:00 17.5/10-Nov-23 00:00 18.45/23-Jun-23 00:00 19.55/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.2312/11-Aug-23 00:00 22.347/10-Feb-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 17.34/22-Dec-23 00:00 18.45/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.29/01-Dec-23 00:00 21.2312/11-Aug-23 00:00 22.347/10-Feb-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 17.34/22-Dec-23 00:00 18.45/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.29/01-Dec-23 00:00 21.2312/11-Aug-23 00:00 22.347/10-Feb-23 00:00 , Bottom Points : 11.7/03-May-24 00:00 17.5/10-Nov-23 00:00 18.45/23-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Terra Property Trust Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Terra Property Trust Inc. | |||||
Historical Heikin Ashi Chart Pattern of Terra Property Trust Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Terra Property Trust Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.90 | 11.90 | 11.90 | 11.90 | 234 | 0 | 0% | 11.77 | 11.77 | 11.90 | |
| 09-May-24 | 11.74 | 12.00 | 11.74 | 12.00 | 201 | 0.260 | 2.21% | 11.67 | 12.00 | 11.67 | 11.87 |
| 08-May-24 | 11.19 | 12.23 | 11.12 | 12.23 | 8178 | 1.11 | 9.97% | 11.65 | 12.23 | 11.12 | 11.69 |
| 07-May-24 | 11.57 | 11.57 | 11.32 | 11.32 | 1434 | 0.245 | 2.16% | 11.84 | 11.84 | 11.32 | 11.45 |
| 06-May-24 | 11.55 | 11.55 | 11.55 | 11.55 | 574 | 0 | 0% | 12.14 | 12.14 | 11.55 | |
| 03-May-24 | 12.00 | 12.00 | 11.70 | 11.70 | 1875 | 0.300 | 2.56% | 12.42 | 12.42 | 11.70 | 11.85 |
| 02-May-24 | 12.08 | 12.84 | 11.87 | 12.14 | 11719 | 0.970 | 8.17% | 12.61 | 12.84 | 11.87 | 12.23 |
| 01-May-24 | 12.85 | 12.90 | 12.85 | 12.90 | 1254 | 0.0499 | 0.388% | 12.35 | 12.90 | 12.35 | 12.87 |
| 30-Apr-24 | 12.41 | 12.51 | 12.06 | 12.06 | 2800 | 0.452 | 3.75% | 12.43 | 12.51 | 12.06 | 12.26 |
| 29-Apr-24 | 12.45 | 12.45 | 12.45 | 12.45 | 220 | 0 | 0% | 12.42 | 12.42 | 12.45 | |
| 26-Apr-24 | 12.41 | 12.41 | 12.27 | 12.39 | 955 | 0.140 | 1.14% | 12.46 | 12.46 | 12.27 | 12.37 |
| 25-Apr-24 | 12.60 | 12.68 | 12.60 | 12.68 | 1910 | 0.080 | 0.635% | 12.29 | 12.68 | 12.29 | 12.64 |
| 24-Apr-24 | 12.30 | 12.66 | 12.30 | 12.30 | 701 | 0.360 | 2.93% | 12.18 | 12.66 | 12.18 | 12.39 |
| 23-Apr-24 | 12.20 | 12.25 | 12.15 | 12.25 | 1812 | 0.100 | 0.823% | 12.15 | 12.25 | 12.15 | 12.21 |
| 22-Apr-24 | 12.20 | 12.20 | 12.20 | 12.20 | 1267 | 0 | 0% | 12.10 | 12.10 | 12.20 | |
| 19-Apr-24 | 12.15 | 12.15 | 12.05 | 12.05 | 1841 | 0.100 | 0.830% | 12.11 | 12.15 | 12.05 | 12.10 |
| 18-Apr-24 | 12.25 | 12.25 | 12.12 | 12.12 | 960 | 0.130 | 1.07% | 12.03 | 12.25 | 12.03 | 12.19 |
| 17-Apr-24 | 11.84 | 12.24 | 11.50 | 12.24 | 10967 | 0.740 | 6.43% | 12.11 | 12.24 | 11.50 | 11.96 |
| 16-Apr-24 | 12.15 | 12.19 | 11.86 | 11.91 | 4752 | 0.329 | 2.77% | 12.19 | 12.19 | 11.86 | 12.03 |
| 15-Apr-24 | 12.05 | 12.36 | 12.05 | 12.05 | 1034 | 0.310 | 2.57% | 12.25 | 12.36 | 12.05 | 12.13 |
Weekly OHLCV & Heikin Ashi values of Terra Property Trust Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.55 | 12.23 | 11.12 | 11.90 | 10621 | 1.11 | 9.97% | 12.29 | 12.29 | 11.12 | 11.70 |
| 29-Apr-24 | 03-May-24 | 12.45 | 12.90 | 11.70 | 11.70 | 17868 | 1.20 | 10.26% | 12.39 | 12.90 | 11.70 | 12.19 |
| 22-Apr-24 | 26-Apr-24 | 12.20 | 12.68 | 12.15 | 12.39 | 6645 | 0.530 | 4.36% | 12.43 | 12.68 | 12.15 | 12.36 |
| 15-Apr-24 | 19-Apr-24 | 12.05 | 12.36 | 11.50 | 12.05 | 19554 | 0.860 | 7.48% | 12.86 | 12.86 | 11.50 | 11.99 |
| 08-Apr-24 | 12-Apr-24 | 12.65 | 12.71 | 12.05 | 12.15 | 13644 | 0.655 | 5.44% | 13.34 | 13.34 | 12.05 | 12.39 |
| 01-Apr-24 | 05-Apr-24 | 13.00 | 13.03 | 11.74 | 12.25 | 84937 | 1.29 | 10.99% | 14.18 | 14.18 | 11.74 | 12.51 |
| 25-Mar-24 | 29-Mar-24 | 14.01 | 14.55 | 10.94 | 12.83 | 44143 | 3.61 | 33.00% | 15.27 | 15.27 | 10.94 | 13.08 |
| 18-Mar-24 | 22-Mar-24 | 14.93 | 15.42 | 13.85 | 14.15 | 21247 | 1.57 | 11.37% | 15.95 | 15.95 | 13.85 | 14.59 |
| 11-Mar-24 | 15-Mar-24 | 16.43 | 16.72 | 14.07 | 14.32 | 19991 | 2.65 | 18.83% | 16.52 | 16.72 | 14.07 | 15.39 |
| 04-Mar-24 | 08-Mar-24 | 16.50 | 17.23 | 15.40 | 15.41 | 14527 | 1.83 | 11.88% | 16.90 | 17.23 | 15.40 | 16.14 |
| 26-Feb-24 | 01-Mar-24 | 16.62 | 17.50 | 16.31 | 16.84 | 9503 | 1.19 | 7.32% | 16.99 | 17.50 | 16.31 | 16.82 |
| 19-Feb-24 | 23-Feb-24 | 17.02 | 17.02 | 16.25 | 16.62 | 7351 | 0.770 | 4.74% | 17.26 | 17.26 | 16.25 | 16.73 |
| 12-Feb-24 | 16-Feb-24 | 16.80 | 17.63 | 16.50 | 17.03 | 16682 | 1.13 | 6.84% | 17.52 | 17.63 | 16.50 | 16.99 |
| 05-Feb-24 | 09-Feb-24 | 17.75 | 17.88 | 16.07 | 16.39 | 23552 | 1.81 | 11.25% | 18.02 | 18.02 | 16.07 | 17.02 |
| 29-Jan-24 | 02-Feb-24 | 17.88 | 18.28 | 17.75 | 17.92 | 4164 | 0.531 | 2.99% | 18.08 | 18.28 | 17.75 | 17.96 |
| 22-Jan-24 | 26-Jan-24 | 18.27 | 18.30 | 18.00 | 18.03 | 6372 | 0.300 | 1.67% | 18.02 | 18.30 | 18.00 | 18.15 |
| 15-Jan-24 | 19-Jan-24 | 18.22 | 18.31 | 17.75 | 18.26 | 7140 | 0.560 | 3.15% | 17.90 | 18.31 | 17.75 | 18.14 |
| 08-Jan-24 | 12-Jan-24 | 18.05 | 18.75 | 17.75 | 18.39 | 12638 | 1.000 | 5.63% | 17.56 | 18.75 | 17.56 | 18.24 |
| 01-Jan-24 | 05-Jan-24 | 17.68 | 18.15 | 17.68 | 17.86 | 5137 | 0.470 | 2.66% | 17.28 | 18.15 | 17.28 | 17.84 |
| 25-Dec-23 | 29-Dec-23 | 17.35 | 18.13 | 17.26 | 18.13 | 11776 | 0.867 | 5.03% | 16.84 | 18.13 | 16.84 | 17.72 |
Monthly OHLCV & Heikin Ashi values of Terra Property Trust Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.85 | 12.90 | 11.12 | 11.90 | 25469 | 1.78 | 16.04% | 14.19 | 14.19 | 11.12 | 12.19 |
| 01-Apr-24 | 30-Apr-24 | 13.00 | 13.03 | 11.50 | 12.06 | 127 K | 1.53 | 13.30% | 15.98 | 15.98 | 11.50 | 12.40 |
| 01-Mar-24 | 31-Mar-24 | 17.38 | 17.50 | 10.94 | 12.83 | 101 K | 6.56 | 59.96% | 17.30 | 17.50 | 10.94 | 14.66 |
| 01-Feb-24 | 29-Feb-24 | 17.85 | 18.00 | 16.07 | 17.14 | 56995 | 1.93 | 12.00% | 17.33 | 18.00 | 16.07 | 17.27 |
| 01-Jan-24 | 31-Jan-24 | 17.68 | 18.75 | 17.68 | 17.85 | 33935 | 1.07 | 6.05% | 16.66 | 18.75 | 16.66 | 17.99 |
| 01-Dec-23 | 31-Dec-23 | 19.15 | 19.30 | 0 | 18.13 | 87151 | 19.30 | NA | 19.18 | 19.30 | 0 | 14.14 |
| 01-Nov-23 | 30-Nov-23 | 19.00 | 19.42 | 16.82 | 19.11 | 43604 | 2.60 | 15.46% | 19.77 | 19.77 | 16.82 | 18.59 |
| 01-Oct-23 | 31-Oct-23 | 19.92 | 20.03 | 18.55 | 19.00 | 38850 | 1.48 | 7.98% | 20.16 | 20.16 | 18.55 | 19.38 |
| 01-Sep-23 | 30-Sep-23 | 20.94 | 20.96 | 19.00 | 19.60 | 16582 | 1.96 | 10.32% | 20.20 | 20.96 | 19.00 | 20.12 |
| 01-Aug-23 | 31-Aug-23 | 20.20 | 22.13 | 20.20 | 20.73 | 16794 | 1.93 | 9.58% | 19.58 | 22.13 | 19.58 | 20.82 |
| 01-Jul-23 | 31-Jul-23 | 19.05 | 20.25 | 19.05 | 20.20 | 38170 | 1.20 | 6.30% | 19.52 | 20.25 | 19.05 | 19.64 |
| 01-Jun-23 | 30-Jun-23 | 19.10 | 19.29 | 18.10 | 19.00 | 59287 | 1.19 | 6.57% | 20.18 | 20.18 | 18.10 | 18.87 |
| 01-May-23 | 31-May-23 | 20.30 | 20.30 | 18.50 | 19.34 | 83165 | 1.80 | 9.73% | 20.74 | 20.74 | 18.50 | 19.61 |
| 01-Apr-23 | 30-Apr-23 | 20.89 | 20.95 | 20.24 | 20.35 | 3171 | 0.711 | 3.51% | 20.88 | 20.95 | 20.24 | 20.61 |
| 01-Mar-23 | 31-Mar-23 | 21.04 | 22.00 | 19.00 | 20.89 | 13949 | 3.00 | 15.79% | 21.03 | 22.00 | 19.00 | 20.73 |
| 01-Feb-23 | 28-Feb-23 | 22.25 | 22.40 | 21.01 | 21.06 | 10103 | 1.39 | 6.62% | 20.38 | 22.40 | 20.38 | 21.68 |
| 01-Jan-23 | 31-Jan-23 | 19.60 | 22.33 | 19.00 | 21.51 | 18800 | 3.33 | 17.53% | 20.15 | 22.33 | 19.00 | 20.61 |
| 01-Dec-22 | 31-Dec-22 | 19.99 | 20.88 | 18.50 | 20.00 | 49400 | 2.38 | 12.86% | 20.45 | 20.88 | 18.50 | 19.84 |
| 01-Nov-22 | 30-Nov-22 | 19.22 | 21.96 | 18.28 | 19.79 | 43100 | 3.68 | 20.13% | 21.09 | 21.96 | 18.28 | 19.81 |
| 01-Oct-22 | 31-Oct-22 | 21.50 | 21.50 | 16.22 | 18.95 | 103 K | 5.28 | 32.55% | 22.63 | 22.63 | 16.22 | 19.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)