Technical Analysis of Terra Property Trust Inc. (TPTA) with Strength & Direction

Loading ...

Birds Eye View of Terra Property Trust Inc.

Birds's Eye

Technical Analysis of Terra Property Trust Inc.

Daily Technical Analysis of Terra Property Trust Inc. (TPTA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TPTA	12.3699	12.23	1.14 %	2425	3135

About Strength

AIO Technical Analysis of Terra Property Trust Inc. suggests Mild Bullish Signal

Technical Highlights of Terra Property Trust Inc.

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Terra Property Trust Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 27.48, +DI : 25.39, -DI : 34.79	Mild Bearish	Trending Down.
Aroon	Aroon Up : 14.29, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.209	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.236, Signal Line : -0.345	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	11.14	Bullish	Bullish Crossover and sustaining.
Rate Of Change	1.89	Neutral	Nothing Significant
Super Trend	12.76	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Terra Property Trust Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.84	12.11	11.38	Neutral	NA
Donchian	12.90	12.01	11.12	Mild Bullish	Price above middle band
High Low MA	11.99	11.80	11.62	Strong Bullish	Positive Breakout.
MA Channel	12.31	12.11	11.92	Strong Bullish	Positive Breakout.
Keltner	12.61	12.15	11.70	Neutral	NA
High Low	12.52	11.92	11.33	Neutral	NA
MA Envelope	13.32	12.11	10.90	Neutral	NA

Key Overbought / Sold Oscillators of Terra Property Trust Inc.

Indicator	Value	Signal	Analysis
RSI	50.65	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.88, %D : 48.59	Neutral	Wait for proper trend to emerge
Williams %R	-29.73	Neutral	Wait for proper trend to emerge
Ultimate Osc	65.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 99.82, %D : 77.34	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	34.02	Neutral	Wait for proper trend to emerge
Money Flow Index	40.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.27, %D : 55.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 77.34, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Terra Property Trust Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3674.54		Neutral	NA
Chaikin	0.073		Neutral	NA

Technical Stock Charts of Terra Property Trust Inc.

Daily Historical Technical data Terra Property Trust Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.48	34.79	25.39	50.00	14.29	12.84	12.11	11.38	34.02	0.073	-0.236	-0.345	40.64	11.14	49.19	50.65	55.88	70.27	65.67	-29.73
16_May_2024	28.39	36.87	24.64	57.14	21.43	12.82	12.10	11.38	-15.40	0.0105	-0.286	-0.372	37.44	11.12	48.35	48.89	48.03	62.43	68.46	-37.57
15_May_2024	29.05	40.72	22.08	64.29	28.57	12.81	12.09	11.37	-113.66	0.165	-0.332	-0.393	34.30	12.20	39.87	42.18	41.86	34.94	59.93	-65.06
14_May_2024	29.00	32.28	25.22	71.43	35.71	12.82	12.12	11.41	-19.84	0.0463	-0.337	-0.409	44.89	12.27	46.36	44.50	44.85	46.72	56.12	-53.28
13_May_2024	30.29	33.94	21.37	78.57	42.86	12.82	12.11	11.41	-51.72	0.108	-0.358	-0.427	38.85	12.38	46.36	43.82	45.79	43.92	52.93	-56.08
10_May_2024	30.87	33.94	21.37	85.71	50.00	12.82	12.12	11.42	-56.85	0.119	-0.376	-0.444	42.15	12.48	46.91	43.82	51.87	43.92	48.31	-56.08
09_May_2024	31.49	34.45	21.69	92.86	57.14	12.83	12.13	11.44	-58.89	0.148	-0.393	-0.460	44.53	12.60	49.49	44.77	0	49.53	55.97	-50.47
08_May_2024	32.17	36.96	23.27	100.00	64.29	12.88	12.16	11.45	-81.19	0.144	-0.419	-0.477	42.00	12.73	51.07	46.91	0	62.18	51.87	-37.82
07_May_2024	32.89	43.69	16.73	100.00	71.43	12.89	12.17	11.45	-214.80	-0.0343	-0.470	-0.492	28.20	12.82	38.49	35.50	5.95	0	39.61	-100.00
06_May_2024	31.99	41.82	17.38	7.14	78.57	12.82	12.21	11.60	-219.86	-0.0447	-0.435	-0.497	49.12	12.88	45.59	37.36	21.19	3.57	43.31	-96.43
03_May_2024	31.28	40.51	17.77	14.29	85.71	12.77	12.24	11.72	-172.62	0.382	-0.408	-0.513	44.40	12.90	45.70	38.62	0	14.29	47.73	-85.71
02_May_2024	30.68	40.63	18.94	21.43	92.86	12.73	12.27	11.81	3.17	0.242	-0.383	-0.539	47.67	11.83	49.87	42.50	0	45.72	49.17	-54.28
01_May_2024	30.24	31.57	22.08	28.57	100.00	12.73	12.27	11.81	241.85	0.240	-0.389	-0.578	64.71	11.77	54.54	50.67	41.77	0	55.91	0
30_Apr_2024	31.21	36.11	18.62	35.71	7.14	12.60	12.24	11.88	-15.82	0.261	-0.470	-0.626	66.63	11.73	45.03	38.55	66.39	46.47	45.30	-53.53
29_Apr_2024	31.15	32.23	20.06	42.86	14.29	12.68	12.27	11.86	86.41	0.149	-0.480	-0.665	73.12	11.69	55.73	43.12	83.54	78.84	53.50	-21.16
26_Apr_2024	31.75	32.54	19.61	50.00	21.43	12.66	12.25	11.84	47.49	0.192	-0.526	-0.711	61.99	11.64	53.64	42.14	79.39	73.86	49.92	-26.14
25_Apr_2024	32.29	29.41	20.89	57.14	28.57	12.75	12.27	11.80	182.74	0.137	-0.570	-0.757	67.76	11.60	59.07	45.67	75.52	97.93	62.42	-2.07
24_Apr_2024	33.47	31.16	21.82	64.29	35.71	12.90	12.30	11.70	46.66	0.101	-0.649	-0.804	31.85	11.55	53.59	39.50	61.83	66.39	53.61	-33.61
23_Apr_2024	34.69	33.13	16.87	71.43	0	13.30	12.38	11.46	-35.56	0.070	-0.700	-0.842	26.02	11.50	50.47	38.65	54.60	62.24	54.25	-37.76
22_Apr_2024	34.85	33.61	16.39	78.57	7.14	13.66	12.47	11.28	-42.68	0.074	-0.751	-0.878	21.65	11.45	39.84	37.83	47.45	56.87	47.15	-43.13
19_Apr_2024	34.88	34.31	16.04	85.71	0	13.96	12.57	11.18	-59.18	0.0374	-0.800	-0.910	24.15	11.40	50.00	35.45	46.47	44.69	51.49	-55.31
18_Apr_2024	34.77	33.85	16.24	0	0	14.16	12.67	11.17	-51.57	0.055	-0.835	-0.937	33.75	11.35	40.70	36.09	41.84	40.78	52.09	-59.22
17_Apr_2024	34.75	34.39	16.38	7.14	0	14.72	12.83	10.94	-67.39	0.072	-0.876	-0.962	29.49	11.29	38.31	37.05	39.59	53.94	55.04	-46.06
16_Apr_2024	34.69	33.08	17.88	14.29	0	14.92	12.94	10.95	-71.49	-0.0056	-0.927	-0.984	20.85	11.23	27.47	32.28	32.82	30.79	41.93	-69.21
15_Apr_2024	35.07	32.11	18.59	21.43	0	15.06	13.05	11.05	-64.48	-0.0145	-0.944	-0.998	20.12	11.17	26.89	33.27	37.83	34.05	49.44	-65.95
12_Apr_2024	35.71	33.25	16.83	28.57	7.14	15.19	13.17	11.14	-72.33	-0.0089	-0.968	-1.01	25.83	11.11	27.38	33.96	38.39	33.61	52.11	-66.39
11_Apr_2024	35.94	35.29	17.86	35.71	0	15.49	13.32	11.16	-57.88	-0.0071	-0.993	-1.02	24.58	11.04	33.41	37.13	36.18	45.83	53.11	-54.17
10_Apr_2024	36.18	37.90	15.06	42.86	0	16.12	13.53	10.94	-70.24	-0.0272	-1.06	-1.03	21.71	11.01	21.25	33.88	30.27	35.72	52.69	-64.28
09_Apr_2024	35.65	38.67	14.40	50.00	7.14	16.39	13.70	11.01	-87.49	-0.056	-1.10	-1.02	22.28	10.97	32.51	31.38	28.09	26.98	43.86	-73.02
08_Apr_2024	34.87	39.23	14.61	57.14	14.29	16.59	13.87	11.15	-91.16	-0.071	-1.11	-1.01	22.65	10.94	33.20	31.67	27.63	28.09	52.37	-71.91
05_Apr_2024	34.03	41.57	11.51	64.29	0	16.72	14.03	11.35	-115.88	-0.067	-1.12	-0.980	20.06	12.73	33.36	31.95	27.35	29.21	50.38	-70.79
04_Apr_2024	32.30	39.75	12.08	71.43	7.14	16.93	14.23	11.52	-123.83	-0.395	-1.12	-0.945	24.94	12.73	27.89	30.82	27.88	25.58	45.60	-74.42
03_Apr_2024	30.67	40.14	12.20	78.57	0	17.11	14.44	11.76	-126.72	-0.319	-1.09	-0.901	26.75	13.06	23.40	31.21	25.76	27.27	44.19	-72.73
02_Apr_2024	28.92	42.59	12.84	85.71	7.14	17.38	14.68	11.98	-128.80	-0.301	-1.05	-0.853	30.59	13.52	33.68	33.58	27.55	30.80	47.68	-69.20
01_Apr_2024	27.02	45.10	13.60	92.86	14.29	17.60	14.89	12.18	-149.42	-0.361	-1.03	-0.803	27.00	14.09	28.44	26.49	20.13	19.20	38.62	-80.80
28_Mar_2024	24.97	49.02	14.78	100.00	21.43	17.63	15.13	12.62	-170.31	-0.251	-0.925	-0.746	21.59	14.68	33.43	29.93	15.29	32.66	47.04	-67.34
27_Mar_2024	22.76	41.53	18.44	100.00	0	17.76	15.34	12.93	-134.10	-0.391	-0.854	-0.701	23.58	15.02	31.79	31.66	7.28	8.53	36.85	-91.47
26_Mar_2024	21.55	37.36	20.92	100.00	0	17.73	15.50	13.26	-114.20	-0.348	-0.787	-0.662	26.82	15.23	34.14	35.53	7.40	4.69	35.79	-95.31
25_Mar_2024	21.04	36.59	21.91	85.71	0	17.81	15.64	13.47	-110.39	-0.323	-0.762	-0.631	28.31	15.42	32.12	36.91	7.02	8.63	32.38	-91.37
22_Mar_2024	20.73	38.66	20.37	92.86	7.14	17.92	15.79	13.65	-135.14	-0.243	-0.744	-0.598	22.24	15.63	33.35	37.03	17.31	8.88	31.00	-91.12
21_Mar_2024	19.94	40.25	21.20	100.00	0	17.93	15.91	13.89	-146.48	-0.340	-0.711	-0.562	25.05	15.88	32.35	35.37	16.97	3.55	35.76	-96.45
20_Mar_2024	19.09	30.16	24.83	78.57	7.14	17.87	16.04	14.21	-63.16	-0.292	-0.641	-0.525	32.37	16.08	37.70	44.10	18.03	39.50	39.15	-60.50
19_Mar_2024	19.81	33.86	15.59	85.71	14.29	17.96	16.11	14.27	-175.25	-0.331	-0.690	-0.495	33.55	16.30	35.37	32.57	7.29	7.87	30.77	-92.13
18_Mar_2024	18.50	34.01	15.66	92.86	21.43	17.94	16.25	14.55	-200.35	-0.398	-0.633	-0.447	34.17	16.55	32.69	32.09	8.02	6.71	28.20	-93.29
15_Mar_2024	17.08	36.24	16.69	100.00	28.57	17.85	16.38	14.91	-238.46	-0.286	-0.546	-0.400	33.88	16.83	31.78	32.20	26.65	7.29	29.12	-92.71
14_Mar_2024	15.55	31.86	19.76	100.00	35.71	17.73	16.54	15.34	-213.93	-0.103	-0.429	-0.364	43.55	16.98	40.10	37.77	28.13	10.06	30.57	-89.94
13_Mar_2024	14.94	23.85	24.10	78.57	42.86	17.75	16.64	15.54	-23.75	-0.111	-0.372	-0.347	45.52	17.08	51.30	49.78	28.54	62.59	38.17	-37.41
12_Mar_2024	16.05	27.36	19.09	85.71	50.00	17.75	16.65	15.54	-166.86	-0.0466	-0.440	-0.341	41.40	17.19	36.72	35.84	0	11.75	29.97	-88.25
11_Mar_2024	15.92	29.05	20.28	92.86	57.14	17.73	16.71	15.70	-182.98	-0.065	-0.412	-0.316	41.75	17.30	35.64	35.68	0	11.27	29.66	-88.73
08_Mar_2024	15.78	33.37	19.87	100.00	64.29	17.66	16.75	15.84	-275.48	-0.060	-0.370	-0.292	31.04	17.42	32.13	32.07	3.04	0	37.77	-100.00
07_Mar_2024	15.04	26.66	22.23	100.00	71.43	17.50	16.80	16.09	-127.44	-0.057	-0.287	-0.273	34.67	17.48	35.12	38.53	22.03	3.62	40.44	-96.38
06_Mar_2024	15.50	26.55	24.73	42.86	0	17.49	16.84	16.18	-81.80	-0.0252	-0.253	-0.270	43.71	17.50	36.07	40.00	36.43	5.50	45.31	-94.50
05_Mar_2024	16.42	26.79	27.86	50.00	7.14	17.59	16.90	16.22	9.93	0.0471	-0.222	-0.274	62.08	16.33	53.36	48.25	48.79	56.96	56.49	-43.04
04_Mar_2024	17.53	30.08	25.59	57.14	14.29	17.75	16.95	16.14	-42.13	0.0112	-0.251	-0.287	56.62	16.25	48.72	46.24	52.68	46.83	55.56	-53.17
01_Mar_2024	18.26	26.40	27.30	0	21.43	17.91	17.00	16.09	14.15	0.0217	-0.271	-0.296	62.54	16.17	54.83	45.41	42.09	42.57	50.05	-57.43
29_Feb_2024	19.53	29.46	24.16	7.14	28.57	18.04	17.05	16.06	-18.95	0.0341	-0.287	-0.302	69.63	16.13	59.52	49.03	42.96	68.64	56.19	-31.36
28_Feb_2024	20.28	34.08	20.61	14.29	35.71	18.14	17.09	16.03	-102.53	-0.0063	-0.333	-0.306	59.37	16.11	41.31	36.03	39.59	15.06	42.52	-84.94
27_Feb_2024	19.94	29.82	22.45	21.43	0	18.24	17.17	16.11	-63.03	0.0252	-0.303	-0.299	53.80	16.09	40.74	41.56	44.69	45.18	44.07	-54.82
26_Feb_2024	20.39	31.55	23.75	28.57	0	18.36	17.24	16.12	-46.21	-0.0320	-0.307	-0.298	55.43	16.07	40.15	44.62	38.42	58.54	51.04	-41.46
23_Feb_2024	20.88	34.48	17.24	35.71	0	18.46	17.29	16.12	-104.67	-0.054	-0.332	-0.295	52.72	17.09	34.25	37.42	33.00	30.35	55.46	-69.65
22_Feb_2024	19.92	30.84	18.54	42.86	7.14	18.53	17.36	16.19	-96.57	-0.125	-0.319	-0.286	57.06	17.21	33.60	36.60	37.08	26.36	48.41	-73.64
21_Feb_2024	19.53	27.03	19.60	50.00	0	18.58	17.43	16.29	-68.53	-0.085	-0.294	-0.278	58.37	17.33	37.49	40.31	42.75	42.30	58.42	-57.70
20_Feb_2024	19.81	25.35	20.05	57.14	0	18.63	17.49	16.35	-64.07	-0.078	-0.290	-0.274	58.58	17.47	36.75	41.88	48.69	42.58	54.07	-57.42
16_Feb_2024	20.44	25.41	20.12	64.29	7.14	18.69	17.54	16.40	-60.29	-0.0210	-0.292	-0.270	60.55	17.63	36.47	42.13	55.13	43.37	48.98	-56.63
15_Feb_2024	21.11	26.36	21.39	71.43	14.29	18.76	17.60	16.44	-42.82	-0.0018	-0.293	-0.264	60.51	17.63	41.38	46.92	51.18	60.11	50.08	-39.89
14_Feb_2024	21.94	28.00	22.72	78.57	21.43	18.80	17.63	16.47	-61.08	-0.0308	-0.327	-0.257	59.07	17.76	42.00	47.46	45.14	61.92	47.01	-38.08
13_Feb_2024	22.82	33.65	11.91	85.71	28.57	18.87	17.67	16.48	-129.04	-0.151	-0.371	-0.239	49.21	17.94	28.79	35.91	29.30	31.49	41.30	-68.51
12_Feb_2024	20.91	35.00	12.39	92.86	35.71	18.89	17.75	16.61	-134.35	-0.150	-0.352	-0.207	50.54	18.15	31.14	38.63	19.77	42.01	42.48	-57.99
09_Feb_2024	18.85	38.80	13.74	100.00	0	18.93	17.82	16.70	-241.30	-0.363	-0.347	-0.170	39.82	18.38	11.16	24.70	7.30	14.40	35.23	-85.60
08_Feb_2024	16.63	42.54	16.22	100.00	0	18.85	17.92	16.98	-347.02	-0.384	-0.273	-0.126	15.33	18.57	6.64	22.28	12.41	2.91	32.72	-97.09
07_Feb_2024	14.46	33.80	19.05	100.00	7.14	18.57	18.01	17.44	-296.72	-0.230	-0.166	-0.089	30.68	18.67	23.30	29.78	27.07	4.58	39.01	-95.42
06_Feb_2024	13.43	31.95	21.62	100.00	14.29	18.56	18.09	17.62	-248.65	-0.096	-0.104	-0.070	36.58	18.72	28.08	38.07	35.67	29.73	48.34	-70.27
05_Feb_2024	12.98	31.37	24.67	100.00	21.43	18.64	18.15	17.65	-166.44	-0.132	-0.078	-0.061	35.53	18.75	35.59	44.35	34.61	46.91	47.03	-53.09
02_Feb_2024	13.06	24.85	27.18	71.43	0	18.64	18.15	17.65	-89.78	-0.146	-0.072	-0.057	35.86	17.67	32.06	45.31	22.38	30.36	36.92	-69.64
01_Feb_2024	13.72	25.42	25.96	78.57	0	18.66	18.14	17.62	-101.23	-0.180	-0.068	-0.053	32.79	17.65	32.32	45.31	22.49	26.56	36.42	-73.44
31_Jan_2024	14.69	25.81	26.36	85.71	7.14	18.67	18.13	17.59	-56.41	-0.166	-0.062	-0.0496	52.94	17.63	41.83	43.47	25.42	10.23	33.66	-89.77
30_Jan_2024	15.74	23.81	28.84	92.86	0	18.67	18.14	17.62	3.29	-0.072	-0.0463	-0.0465	48.82	17.61	32.49	47.73	31.35	30.69	37.21	-69.31
29_Jan_2024	16.22	25.00	29.27	100.00	0	18.67	18.15	17.63	-33.52	0.0340	-0.0459	-0.0465	43.51	17.58	33.16	48.84	30.12	35.35	51.32	-64.65
26_Jan_2024	16.86	21.48	32.42	50.00	7.14	18.67	18.15	17.63	2.27	0.136	-0.0497	-0.0467	47.18	17.56	53.09	47.24	27.34	28.00	41.91	-72.00
25_Jan_2024	16.60	22.55	29.06	57.14	14.29	18.69	18.13	17.56	-17.00	0.202	-0.0467	-0.0459	44.57	17.53	54.74	47.02	27.34	27.00	56.95	-73.00
24_Jan_2024	16.90	22.55	29.06	64.29	21.43	18.71	18.11	17.51	4.01	0.067	-0.0412	-0.0458	41.90	17.51	54.74	47.02	30.17	27.00	53.69	-73.00
23_Jan_2024	17.23	23.02	27.77	0	28.57	18.76	18.07	17.39	5.65	0.151	-0.0336	-0.0469	37.85	17.48	48.15	47.19	42.04	28.00	55.05	-72.00
22_Jan_2024	17.84	23.14	27.92	0	35.71	18.78	18.05	17.32	33.85	0.110	-0.0244	-0.050	45.01	17.46	48.96	47.67	49.26	35.52	55.17	-64.48
19_Jan_2024	18.49	24.35	29.37	0	42.86	18.80	18.01	17.22	53.62	0.156	-0.0153	-0.057	51.09	17.43	53.07	50.86	59.12	62.60	52.08	-37.40
18_Jan_2024	19.19	25.71	25.75	7.14	50.00	18.79	17.98	17.17	19.01	0.152	-0.0239	-0.067	52.68	17.40	55.66	46.54	59.74	49.67	60.44	-50.33
17_Jan_2024	20.66	26.68	26.72	14.29	57.14	18.78	17.96	17.14	37.85	0.118	-0.0081	-0.078	48.28	17.38	59.48	50.16	68.46	65.11	69.48	-34.89
16_Jan_2024	22.25	21.07	28.82	21.43	64.29	18.77	17.91	17.05	74.32	0.0308	-0.0112	-0.095	52.64	17.35	63.10	50.00	71.93	64.43	64.18	-35.57
12_Jan_2024	22.76	18.97	29.59	28.57	71.43	18.75	17.90	17.05	108.69	0.0310	-0.0139	-0.116	39.89	17.32	63.29	52.62	69.71	75.84	66.09	-24.16
11_Jan_2024	22.83	18.99	29.61	0	78.57	18.80	17.91	17.03	123.51	0.0442	-0.0346	-0.142	36.60	17.29	64.71	52.55	77.55	75.50	62.68	-24.50
10_Jan_2024	22.91	20.74	23.98	0	85.71	18.84	17.93	17.01	46.94	0.145	-0.060	-0.169	31.95	17.26	58.63	48.67	0	57.80	66.35	-42.20
09_Jan_2024	24.11	22.80	26.37	7.14	92.86	18.93	17.96	16.98	90.64	0.182	-0.062	-0.196	30.70	17.23	68.88	58.69	0	99.36	77.91	-0.639
08_Jan_2024	25.41	21.55	30.65	14.29	100.00	18.97	17.96	16.96	100.56	0.186	-0.130	-0.229	41.65	17.20	72.59	58.86	34.99	0	75.28	0
05_Jan_2024	26.02	24.90	24.95	21.43	0	18.99	17.97	16.95	-0.0366	0.262	-0.215	-0.254	34.99	18.46	47.68	45.32	46.81	69.47	69.37	-30.53
04_Jan_2024	28.02	26.62	19.75	28.57	7.14	19.21	18.04	16.87	-33.46	0.254	-0.230	-0.264	31.50	18.51	37.57	43.17	44.09	35.48	73.48	-64.52
03_Jan_2024	29.04	26.62	19.75	35.71	14.29	19.32	18.10	16.88	-27.80	0.355	-0.234	-0.273	32.56	18.57	37.57	43.17	50.88	35.48	71.36	-64.52
02_Jan_2024	30.13	28.31	21.01	42.86	0	19.49	18.18	16.86	-15.22	0.388	-0.236	-0.282	32.94	18.62	41.43	49.24	56.01	61.29	79.71	-38.71
29_Dec_2023	31.31	30.41	22.21	50.00	0	19.60	18.22	16.85	-29.58	0.406	-0.276	-0.294	30.90	18.68	38.48	48.86	42.79	55.87	68.82	-44.13
28_Dec_2023	32.52	33.83	24.59	57.14	0	19.65	18.25	16.86	-41.34	0.396	-0.321	-0.298	28.82	18.74	38.53	47.95	31.30	50.88	64.51	-49.12
27_Dec_2023	33.80	38.91	19.72	64.29	0	19.68	18.28	16.88	-77.44	0.338	-0.368	-0.293	19.78	18.81	25.51	40.39	16.57	21.61	58.43	-78.39
26_Dec_2023	33.88	41.18	20.87	71.43	7.14	19.78	18.36	16.95	-87.16	0.299	-0.378	-0.274	32.63	18.88	33.33	40.64	14.13	21.43	49.56	-78.57
22_Dec_2023	33.97	43.84	18.83	78.57	14.29	19.86	18.44	17.02	-117.68	0.257	-0.387	-0.248	31.00	18.95	24.67	34.85	9.52	6.67	39.84	-93.33
20_Dec_2023	33.52	42.34	19.44	85.71	21.43	19.90	18.53	17.16	-122.41	0.365	-0.361	-0.213	51.44	19.02	29.20	36.56	12.38	14.28	40.89	-85.72
19_Dec_2023	33.24	43.25	19.86	92.86	28.57	19.90	18.61	17.31	-144.49	0.352	-0.339	-0.176	55.64	19.09	33.33	33.93	14.92	7.62	41.80	-92.38
18_Dec_2023	32.95	48.33	16.93	100.00	35.71	19.85	18.69	17.52	-187.52	0.381	-0.291	-0.136	48.01	19.17	35.82	35.49	13.97	15.24	46.91	-84.76
15_Dec_2023	31.78	51.08	18.18	92.86	42.86	19.79	18.72	17.65	-191.52	0.369	-0.243	-0.097	50.93	19.26	32.88	36.87	13.71	21.90	47.32	-78.10
14_Dec_2023	30.57	56.15	13.30	100.00	50.00	19.78	18.72	17.66	-244.70	0.342	-0.192	-0.060	43.43	19.34	26.41	30.42	24.23	4.76	49.15	-95.24
13_Dec_2023	28.18	50.98	15.13	28.57	0	19.76	18.72	17.69	-86.85	0.377	-0.087	-0.0275	49.32	19.37	31.86	37.30	40.46	14.47	58.72	-85.53
12_Dec_2023	26.18	45.99	17.35	35.71	7.14	19.82	18.70	17.58	-6.23	0.423	-0.0239	-0.0126	56.73	17.92	44.92	46.00	54.93	53.46	65.28	-46.54
11_Dec_2023	24.71	45.99	17.35	42.86	14.29	19.82	18.69	17.56	-17.73	0.423	-0.0067	-0.0097	57.93	17.86	44.91	46.00	60.80	53.46	66.49	-46.54
08_Dec_2023	23.14	46.62	18.22	50.00	21.43	19.82	18.69	17.56	3.96	0.310	0.0153	-0.0105	61.16	17.80	57.29	47.05	65.87	57.86	69.21	-42.14
07_Dec_2023	21.55	49.27	19.44	0	28.57	19.81	18.69	17.56	19.99	0.304	0.0360	-0.0169	62.60	17.73	65.00	50.25	78.73	71.07	73.05	-28.93
06_Dec_2023	19.86	52.30	20.64	0	35.71	19.82	18.69	17.56	-1.17	0.387	0.0406	-0.0302	62.36	17.66	66.98	49.34	82.36	68.67	66.91	-31.33
05_Dec_2023	18.05	40.68	25.75	0	42.86	19.83	18.70	17.56	95.43	0.374	0.052	-0.0479	75.72	17.59	73.19	56.57	91.76	96.45	64.52	-3.55
04_Dec_2023	17.71	43.64	27.63	7.14	50.00	19.79	18.68	17.57	54.63	0.301	0.0199	-0.073	63.99	17.52	55.81	50.76	89.54	81.96	59.86	-18.04
01_Dec_2023	17.35	41.49	30.07	14.29	57.14	19.80	18.69	17.57	94.61	0.319	0.0183	-0.096	60.68	17.44	57.51	57.75	87.19	96.86	65.21	-3.14
30_Nov_2023	17.45	42.92	27.66	21.43	64.29	19.74	18.66	17.58	56.55	0.138	-0.0226	-0.125	38.92	17.36	55.64	55.03	78.95	89.80	65.31	-10.20
29_Nov_2023	17.13	46.11	24.82	28.57	71.43	19.70	18.64	17.58	-34.22	0.112	-0.056	-0.150	28.92	17.28	47.25	48.52	79.61	74.90	66.36	-25.10
27_Nov_2023	16.14	39.84	30.21	35.71	78.57	19.72	18.65	17.58	-5.33	0.0303	-0.059	-0.174	36.92	17.19	45.50	47.21	86.14	72.16	57.66	-27.84
22_Nov_2023	16.33	32.32	33.98	42.86	85.71	19.73	18.66	17.59	89.62	0.0137	-0.056	-0.202	27.35	17.10	52.27	56.77	93.59	91.76	67.31	-8.24
21_Nov_2023	17.39	31.37	34.46	50.00	92.86	19.71	18.65	17.59	103.58	0.104	-0.101	-0.239	31.81	17.00	53.33	58.31	91.04	94.51	58.94	-5.49
20_Nov_2023	18.37	31.37	34.46	57.14	100.00	19.68	18.64	17.60	119.38	0.363	-0.165	-0.273	33.90	16.90	56.48	58.31	87.58	94.51	54.99	-5.49
17_Nov_2023	19.42	33.90	29.18	64.29	35.71	19.64	18.63	17.61	45.14	0.384	-0.243	-0.301	28.58	16.86	52.78	53.85	73.67	84.11	52.10	-15.89
16_Nov_2023	20.33	35.50	30.56	71.43	42.86	19.64	18.63	17.61	0.474	0.247	-0.310	-0.315	24.96	16.82	51.06	53.86	57.41	84.13	49.39	-15.87
15_Nov_2023	21.32	42.30	27.33	78.57	50.00	19.63	18.62	17.61	-71.09	0.209	-0.392	-0.316	20.43	18.67	36.92	38.38	37.16	52.78	37.77	-47.22
14_Nov_2023	21.31	49.66	14.71	85.71	57.14	19.66	18.66	17.66	-195.48	0.242	-0.410	-0.297	17.05	18.87	23.46	25.45	28.56	35.31	32.39	-64.69
13_Nov_2023	18.77	52.90	15.67	92.86	64.29	19.63	18.73	17.82	-281.20	0.244	-0.382	-0.269	16.70	19.10	12.68	14.02	19.33	23.41	28.05	-76.59
10_Nov_2023	16.04	61.97	18.36	100.00	71.43	19.49	18.81	18.13	-425.84	0.220	-0.310	-0.240	15.08	19.35	13.24	14.65	15.75	26.98	35.25	-73.02
09_Nov_2023	13.10	45.73	29.00	100.00	78.57	19.21	18.88	18.55	-229.91	0.249	-0.223	-0.223	10.60	19.44	28.22	25.00	10.98	7.59	38.82	-92.41
07_Nov_2023	12.38	40.20	33.14	14.29	85.71	19.16	18.91	18.67	-171.03	0.255	-0.200	-0.223	15.34	19.50	43.12	30.57	25.32	12.67	43.86	-87.33
06_Nov_2023	12.59	40.20	33.14	21.43	92.86	19.14	18.93	18.71	-140.82	0.220	-0.193	-0.229	13.63	19.56	36.43	30.57	0	12.67	40.06	-87.33
03_Nov_2023	12.82	32.72	37.29	28.57	100.00	19.12	18.95	18.77	99.91	0.345	-0.182	-0.238	15.69	19.62	47.47	39.72	0	50.61	46.35	-49.39
02_Nov_2023	13.31	37.59	30.61	35.71	100.00	19.17	18.96	18.75	18.82	0.355	-0.196	-0.252	16.41	19.69	51.09	42.48	58.83	0	63.66	0
01_Nov_2023	13.54	35.56	31.97	42.86	0	19.20	18.97	18.74	22.82	0.090	-0.218	-0.266	22.02	19.77	50.00	41.40	70.17	99.98	59.34	-0.0222
31_Oct_2023	14.18	35.56	31.97	50.00	7.14	19.23	18.98	18.73	-38.37	0.0195	-0.240	-0.278	25.71	19.84	50.00	41.40	44.75	76.50	67.06	-23.50
30_Oct_2023	14.86	38.64	26.08	57.14	0	19.34	19.00	18.66	-115.28	-0.0373	-0.266	-0.287	23.22	19.93	30.78	26.55	31.74	34.02	67.28	-65.98
27_Oct_2023	14.51	38.64	26.08	64.29	7.14	19.45	19.05	18.64	-107.68	0.0144	-0.269	-0.292	28.43	20.01	30.78	26.55	32.89	23.72	62.77	-76.28
26_Oct_2023	14.13	36.44	27.01	71.43	14.29	19.51	19.08	18.65	-77.78	0.0049	-0.268	-0.298	27.40	20.11	27.25	29.54	42.76	37.47	59.73	-62.53
25_Oct_2023	14.08	36.44	27.01	78.57	21.43	19.60	19.12	18.64	-89.33	-0.0043	-0.276	-0.306	24.94	20.21	27.25	29.54	40.41	37.47	59.73	-62.53
24_Oct_2023	14.02	31.90	28.95	85.71	0	19.67	19.16	18.65	-50.80	-0.0289	-0.282	-0.313	25.48	20.31	33.34	33.28	38.06	53.35	62.49	-46.65
23_Oct_2023	14.72	31.90	28.95	92.86	7.14	19.77	19.20	18.62	-84.02	0.0029	-0.299	-0.321	22.97	20.42	22.23	33.28	22.26	30.41	58.59	-69.59
20_Oct_2023	15.48	35.39	32.11	100.00	0	19.86	19.24	18.62	-92.73	-0.0147	-0.316	-0.326	19.47	20.54	20.01	33.28	0	30.41	42.63	-69.59
19_Oct_2023	16.30	29.11	36.26	92.86	7.14	19.95	19.28	18.61	-78.97	-0.537	-0.334	-0.329	44.51	20.62	22.18	29.44	0	5.95	21.12	-94.05
18_Oct_2023	16.71	30.75	38.30	100.00	14.29	20.02	19.33	18.64	-101.08	-0.506	-0.344	-0.328	34.63	20.69	9.81	22.02	0	0	9.20	-100.00
17_Oct_2023	17.15	26.93	40.41	100.00	21.43	20.10	19.39	18.68	-85.63	-0.418	-0.339	-0.323	44.50	20.73	12.20	25.99	0	0	8.59	-100.00
16_Oct_2023	16.93	26.93	40.41	100.00	28.57	20.19	19.44	18.70	-93.90	-0.425	-0.348	-0.319	44.54	20.76	10.01	25.99	0	0.0051	8.40	-99.99
13_Oct_2023	16.70	26.93	40.41	100.00	35.71	20.29	19.50	18.72	-104.10	-0.552	-0.355	-0.312	42.83	20.80	10.00	25.98	0	0	8.33	-100.00
12_Oct_2023	16.44	26.93	40.41	100.00	42.86	20.37	19.56	18.75	-108.76	-0.549	-0.358	-0.302	40.04	20.84	9.52	25.98	0	0	9.43	-100.00
10_Oct_2023	16.17	27.72	38.67	100.00	0	20.61	19.66	18.71	-127.16	-0.527	-0.357	-0.287	32.79	20.87	9.52	25.98	0	0	9.53	-100.00
09_Oct_2023	16.14	27.72	38.67	100.00	7.14	20.73	19.74	18.75	-118.25	-0.548	-0.350	-0.270	33.89	20.91	8.00	25.98	0	0	17.87	-100.00
06_Oct_2023	16.11	29.85	37.86	100.00	14.29	20.85	19.83	18.81	-136.49	-0.512	-0.336	-0.250	26.21	20.95	8.00	25.98	6.80	0	24.94	-100.00
05_Oct_2023	16.44	27.20	39.29	71.43	21.43	20.94	19.91	18.89	-125.94	-0.444	-0.314	-0.229	27.17	19.08	8.26	29.10	10.20	10.20	23.25	-89.80
04_Oct_2023	16.31	27.20	39.29	78.57	28.57	21.02	19.99	18.96	-138.34	-0.450	-0.301	-0.207	27.88	19.04	8.26	29.10	15.31	10.20	22.74	-89.80
03_Oct_2023	16.17	27.20	39.29	85.71	35.71	21.08	20.07	19.06	-108.13	-0.454	-0.281	-0.184	22.58	19.00	5.32	29.10	22.11	10.20	22.79	-89.80
02_Oct_2023	16.01	25.92	44.92	92.86	42.86	21.12	20.15	19.17	-91.94	-0.292	-0.250	-0.160	26.70	19.00	18.23	34.00	27.06	25.51	28.08	-74.49
29_Sep_2023	15.18	27.80	48.17	100.00	0	21.20	20.22	19.23	-66.32	-0.198	-0.238	-0.137	28.88	19.00	18.44	35.87	0	30.61	30.28	-69.39
28_Sep_2023	14.29	40.37	39.11	100.00	7.14	21.20	20.26	19.31	-151.45	-0.305	-0.230	-0.112	17.75	20.63	13.45	32.42	0	25.06	25.03	-74.94
26_Sep_2023	15.26	31.18	45.14	100.00	14.29	21.20	20.31	19.42	-84.34	-0.487	-0.205	-0.082	23.83	20.76	14.47	34.48	0	0	14.07	-100.00
25_Sep_2023	15.03	38.22	37.84	100.00	21.43	21.23	20.37	19.51	-129.66	-0.450	-0.184	-0.052	17.38	20.92	14.47	34.48	5.15	0	18.41	-100.00
22_Sep_2023	16.15	35.16	39.72	92.86	28.57	21.25	20.44	19.62	-124.26	-0.438	-0.153	-0.0188	17.82	21.06	16.31	37.58	8.78	7.72	19.80	-92.28
21_Sep_2023	16.92	35.16	39.72	100.00	35.71	21.46	20.53	19.60	-144.51	-0.385	-0.130	0.0148	16.80	21.21	14.20	37.58	9.84	7.72	16.64	-92.28
20_Sep_2023	17.76	32.76	41.19	92.86	42.86	21.63	20.63	19.63	-153.71	-0.499	-0.099	0.051	32.46	21.34	38.81	38.41	7.89	10.90	23.10	-89.10
19_Sep_2023	18.24	32.76	41.19	100.00	0	21.63	20.68	19.74	-119.51	-0.498	-0.063	0.089	30.80	21.48	34.56	38.41	4.87	10.90	21.56	-89.10
13_Sep_2023	18.77	44.62	29.74	92.86	7.14	21.65	20.75	19.86	-163.55	-0.469	-0.0161	0.127	21.32	21.57	33.86	41.56	0	1.85	23.05	-98.15
12_Sep_2023	18.68	44.62	29.74	100.00	0	21.67	20.81	19.96	-170.11	-0.412	0.0236	0.162	21.65	21.67	33.86	41.56	0	1.85	23.05	-98.15
07_Sep_2023	18.57	42.45	31.47	100.00	7.14	21.64	20.86	20.08	-171.29	-0.380	0.074	0.197	18.43	21.73	26.54	44.06	0	0	26.23	-100.00
06_Sep_2023	18.86	42.45	31.47	100.00	14.29	21.62	20.88	20.14	-137.33	-0.392	0.121	0.227	18.61	21.79	26.54	44.06	17.96	0	26.14	-100.00
05_Sep_2023	19.17	32.08	37.14	21.43	21.43	21.59	20.89	20.19	-6.87	-0.246	0.179	0.254	28.86	21.82	48.15	56.25	26.31	33.07	35.42	-66.93
01_Sep_2023	20.08	34.04	39.41	28.57	28.57	21.61	20.86	20.11	-32.19	-0.234	0.183	0.273	27.00	21.86	41.05	52.02	24.00	20.80	44.52	-79.20
31_Aug_2023	21.06	34.53	42.43	35.71	35.71	21.61	20.86	20.10	-10.63	-0.181	0.208	0.295	29.30	21.89	42.09	53.70	25.78	25.07	45.93	-74.93
30_Aug_2023	21.89	36.94	38.94	42.86	42.86	21.64	20.83	20.02	-17.85	-0.057	0.229	0.317	28.60	21.92	46.14	54.10	26.14	26.14	43.80	-73.86
29_Aug_2023	23.37	36.94	38.94	50.00	50.00	21.65	20.80	19.95	-13.99	-0.057	0.250	0.340	32.99	21.95	52.11	54.10	26.14	26.14	45.20	-73.86
28_Aug_2023	24.97	36.22	39.39	57.14	57.14	21.69	20.76	19.84	-2.94	0.120	0.273	0.362	39.04	21.99	54.17	54.10	29.87	26.14	42.67	-73.86
25_Aug_2023	26.57	36.22	39.39	64.29	64.29	21.71	20.73	19.75	4.17	0.109	0.300	0.384	40.96	22.02	55.63	54.10	22.58	26.14	42.80	-73.86
24_Aug_2023	28.29	37.79	41.10	71.43	71.43	21.73	20.68	19.64	26.87	0.158	0.329	0.405	41.25	22.06	54.82	57.49	20.93	37.34	50.31	-62.66
23_Aug_2023	30.14	43.17	32.71	0	78.57	21.75	20.62	19.48	-39.05	-0.111	0.339	0.425	34.15	22.10	51.80	48.69	21.27	4.27	42.68	-95.73
22_Aug_2023	31.40	40.08	34.61	0	85.71	21.79	20.58	19.36	23.64	-0.116	0.411	0.446	35.98	22.13	55.66	53.13	33.27	21.18	45.26	-78.82
18_Aug_2023	33.25	38.84	38.54	0	92.86	21.83	20.52	19.22	40.17	-0.0417	0.470	0.455	61.20	22.13	62.05	57.67	0	38.35	53.78	-61.65
17_Aug_2023	35.78	38.84	38.54	0	100.00	21.84	20.45	19.06	72.63	0.0124	0.512	0.451	61.42	21.71	62.05	57.67	0	40.28	56.93	-59.72
16_Aug_2023	38.50	17.14	60.19	7.14	100.00	21.80	20.39	18.98	153.08	0.056	0.559	0.435	57.37	20.49	82.34	76.97	0	0	80.45	0
15_Aug_2023	37.18	17.14	60.19	0	100.00	21.59	20.29	19.00	151.12	0.056	0.523	0.405	58.10	20.29	83.80	76.97	0	0	77.57	0
14_Aug_2023	35.76	21.01	57.55	7.14	92.86	21.35	20.18	19.02	120.69	0.0102	0.470	0.375	45.27	20.16	79.13	69.65	0	86.65	62.43	-13.35
11_Aug_2023	34.93	15.25	61.74	0	100.00	21.25	20.11	18.97	161.04	0.0292	0.468	0.351	62.70	20.01	88.10	77.03	0	0	72.09	0
10_Aug_2023	32.98	15.25	61.74	0	100.00	21.07	20.01	18.95	189.50	-0.0102	0.435	0.322	66.27	19.85	88.93	77.03	0	0	72.64	0
09_Aug_2023	30.87	16.22	59.30	7.14	100.00	20.86	19.92	18.97	186.76	-0.172	0.387	0.294	50.93	19.72	74.14	74.83	0	0	69.05	0
08_Aug_2023	28.85	18.29	54.11	14.29	100.00	20.67	19.83	19.00	141.80	-0.289	0.343	0.271	45.56	19.64	68.91	69.71	56.22	0	63.45	0
07_Aug_2023	27.27	19.21	53.88	21.43	85.71	20.57	19.76	18.96	134.68	-0.341	0.323	0.253	43.85	19.59	69.99	67.21	0	89.31	64.63	-10.69
04_Aug_2023	25.72	20.33	51.19	28.57	92.86	20.47	19.71	18.96	125.86	-0.290	0.311	0.235	42.82	19.52	68.19	65.16	0	79.36	58.78	-20.64
03_Aug_2023	24.37	21.12	55.22	35.71	100.00	20.38	19.67	18.97	192.50	-0.432	0.305	0.216	44.17	19.46	79.58	74.08	63.34	0	66.15	0
01_Aug_2023	22.81	23.39	50.40	42.86	71.43	20.24	19.60	18.95	155.18	-0.341	0.265	0.193	41.60	19.42	75.86	68.80	88.34	95.01	54.00	-4.99
31_Jul_2023	21.75	23.39	50.40	50.00	78.57	20.17	19.54	18.91	164.71	-0.255	0.247	0.175	39.73	19.39	75.86	68.80	82.22	95.01	55.23	-4.99
28_Jul_2023	20.61	25.00	46.98	0	85.71	20.07	19.48	18.89	137.34	-0.145	0.219	0.158	46.94	19.35	74.70	65.42	72.20	75.00	47.32	-25.00
27_Jul_2023	19.85	25.00	46.98	7.14	92.86	20.04	19.41	18.78	123.11	-0.163	0.202	0.142	41.44	19.32	62.62	65.42	68.31	76.64	48.72	-23.36
26_Jul_2023	19.03	23.42	49.95	0	100.00	20.03	19.34	18.65	150.30	-0.220	0.177	0.127	51.69	19.28	60.11	63.28	63.82	64.95	46.40	-35.05
21_Jul_2023	17.71	27.49	42.10	0	92.86	20.01	19.27	18.52	66.02	-0.201	0.155	0.115	53.98	19.26	64.76	58.41	63.59	63.33	50.19	-36.67
20_Jul_2023	17.45	25.92	43.77	0	100.00	20.01	19.21	18.40	92.94	-0.218	0.151	0.105	68.20	19.25	64.42	58.00	60.74	63.16	45.91	-36.84
19_Jul_2023	16.83	29.16	37.86	0	28.57	20.02	19.14	18.27	61.01	-0.126	0.145	0.093	68.38	19.84	61.69	56.01	70.92	64.29	51.58	-35.71
18_Jul_2023	17.12	30.83	38.94	0	35.71	20.00	19.09	18.18	43.75	-0.109	0.146	0.080	69.71	19.85	64.68	52.44	80.92	54.77	47.73	-45.23
17_Jul_2023	17.55	27.11	44.45	7.14	42.86	19.98	19.06	18.14	96.09	-0.086	0.162	0.064	67.50	19.19	81.63	64.07	89.33	93.71	57.34	-6.29
14_Jul_2023	17.03	22.53	47.24	14.29	50.00	19.89	19.00	18.11	119.00	-0.118	0.139	0.0391	71.05	19.11	82.50	64.40	84.76	94.29	46.24	-5.71
13_Jul_2023	15.62	24.13	43.50	21.43	57.14	19.78	18.96	18.14	94.47	-0.118	0.106	0.0142	63.59	19.03	80.00	59.67	77.00	80.00	34.53	-20.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)