Daily Technical Analysis of Texas Pacific Land Trust (TPL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TPL558.56558.69 0.0233 % 4952956549

About Strength
   AIO Technical Analysis of Texas Pacific Land Trust suggests Bearish Signal
Technical Highlights of Texas Pacific Land Trust
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Texas Pacific Land Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.79, +DI : 19.51, -DI : 24.97 BearishBearish Reversal.
AroonAroon Up : 7.14, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc3.58 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 3.97, Signal Line : 9.04 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR620.11 Mild BearishPrice is trading below Indicator
Rate Of Change-4.83 NeutralNothing Significant
Super Trend614.44 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Texas Pacific Land Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger611.66587.71563.76 Strong BearishNegative Breakout
Donchian633.07594.39555.71 BearishNew Low created in previous tick and still above middle band
High Low MA591.24584.19577.14 Strong BearishNegative Breakout
MA Channel607.18587.71568.23 Strong BearishNegative Breakout
Keltner598.06580.56563.06 Strong BearishNegative Breakout
High Low616.95587.57558.20 NeutralNA
MA Envelope646.48587.71528.94 NeutralNA




Key Overbought / Sold Oscillators of Texas Pacific Land Trust
IndicatorValueStrengthSignalAnalysisChart
RSI40.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.05, %D : 29.99 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.32 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 24.00 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-248.67 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.63 Neutral Wait for proper trend to emerge
RSI (Fast)27.95 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 3.68, %D : 19.05 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 24.00, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Texas Pacific Land Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3507333 NeutralNA
Chaikin0.055 NeutralNA


Technical Stock Charts of Texas Pacific Land Trust


Daily Historical Technical data Texas Pacific Land Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202422.7924.9719.5192.867.14611.66587.71563.76-248.670.0553.979.0448.63620.1127.9540.9819.053.6838.98-96.32
01_May_202423.6025.8220.17100.0014.29609.02589.12569.23-246.620.0776.6310.3157.96622.8033.0141.0330.673.8542.14-96.15
29_Apr_202424.4712.2024.827.1421.43605.59589.97574.36134.310.0899.9111.2365.96623.7359.8965.1240.2449.6156.95-50.39
26_Apr_202423.7312.9422.0114.2928.57604.97588.41571.8463.350.1399.5011.5665.75624.6961.9561.9232.9138.5654.09-61.44
25_Apr_202423.5613.6822.9521.4335.71604.30587.55570.8028.530.1469.5312.0858.84625.6647.4660.0828.6132.5648.97-67.44
24_Apr_202423.4314.9220.9728.5742.86604.06586.76569.46-3.660.0659.8012.7253.70626.6644.9458.5425.2127.6248.83-72.38
23_Apr_202423.9315.1721.9535.7150.00606.18585.30564.4213.020.06410.3013.4561.11627.6750.5157.9424.0925.6440.42-74.36
22_Apr_202424.3715.9623.11057.14605.98584.65563.338.420.034810.9214.2361.97628.7155.1356.9823.5222.3636.81-77.64
19_Apr_202424.8417.0622.697.1464.29606.95583.46559.97-5.600.06511.7515.0663.51629.7755.7455.4625.3424.2539.74-75.75
18_Apr_202425.6617.3023.8514.2971.43607.27582.66558.0515.670.10712.9715.8963.40630.8551.8155.3729.5423.9544.57-76.05
17_Apr_202426.4118.3325.44078.57607.67581.74555.8133.840.12314.3516.6270.35631.9554.0356.7533.0627.8048.68-72.20
16_Apr_202427.1919.7924.96085.71607.85580.59553.3327.230.09815.6517.1870.53633.0761.1757.7844.9936.8748.02-63.13
15_Apr_202428.3918.6926.567.1492.86608.06579.08550.1072.160.15916.8817.5666.80574.6353.3856.6663.8934.5346.82-65.47
12_Apr_202429.2411.2930.0514.29100.00608.29577.66547.02198.170.22918.5217.7373.64572.2067.5168.9180.3163.5755.67-36.43
11_Apr_202428.0013.0420.6721.43100.00605.21574.75544.29136.450.26818.1117.5466.68572.2063.9067.6684.2393.5765.91-6.43
10_Apr_202428.4114.2018.28071.43603.84571.45539.0690.790.26617.7617.4065.20600.3062.5365.4170.9883.7961.69-16.21
09_Apr_202429.6312.0520.547.1478.57604.42568.00531.5893.000.23417.7917.3157.22600.7661.6263.8872.9075.3254.78-24.68
08_Apr_202429.9112.8221.8414.2985.71605.52564.41523.3085.790.18418.0617.1857.57601.2359.9260.3978.6253.8453.69-46.16
05_Apr_202430.2110.2823.94092.86607.89560.92513.94123.760.21519.2016.9764.86574.0970.9770.9792.4689.5461.47-10.46
04_Apr_202429.4610.0025.710100.00607.07556.13505.19127.950.16418.6216.4172.86566.4473.8271.6189.4792.4953.48-7.51
03_Apr_202428.3410.7521.380100.00604.87551.03497.2096.520.11117.5215.8572.72564.1374.2768.7586.6095.3455.30-4.66
02_Apr_202427.9811.5721.820100.00601.66546.95492.2482.040.06216.9115.4473.40559.1374.0565.1986.3080.5651.30-19.44
01_Apr_202427.7712.8321.17078.57598.79543.80488.8279.290.05117.0315.0772.89554.5974.7563.6290.0383.8954.34-16.11
28_Mar_202428.0112.1522.797.1485.71595.62541.35487.0794.650.08417.4014.5878.09549.1981.8068.2586.7094.4659.48-5.54
27_Mar_202427.8312.7423.90092.86590.58538.68486.7896.210.011216.8613.8777.63542.7682.8367.61091.7355.99-8.27
26_Mar_202427.6314.2626.740100.00585.49535.57485.6491.020.028916.1413.1377.37535.1180.9862.19073.9149.09-26.09
25_Mar_202427.4110.9730.577.14100.00582.76534.03485.30120.450.10016.6912.3780.77528.6485.1072.4461.86059.710
22_Mar_202425.8911.7830.2314.29100.00576.57531.29486.01110.320.09615.6011.2976.10522.9676.2268.3192.8389.1256.03-10.88
21_Mar_202424.5012.5630.7721.4385.71572.44529.22485.99134.640.13515.3010.2177.98517.8072.7771.9593.2396.4759.22-3.53
20_Mar_202423.1513.0130.4428.5792.86566.70526.94487.19144.920.11114.228.9472.71512.0869.6471.1288.9292.8960.69-7.11
19_Mar_202421.8512.5632.3735.71100.00560.87524.12487.36184.690.041412.907.6279.91505.7272.2070.5590.6290.3458.59-9.66
18_Mar_202420.1413.4734.6442.86100.00555.05520.87486.68215.850.048311.246.3074.41500.2061.7768.9892.1083.5457.40-16.46
15_Mar_202418.3014.5430.7450.00100.00548.91518.23487.55225.190.0759.485.0773.75496.5964.1368.6294.1497.9861.29-2.02
14_Mar_202416.9615.2829.0757.14100.00542.23515.25488.26212.790.00327.233.9671.39494.3461.5366.2991.1994.7855.30-5.22
13_Mar_202415.8716.4926.0064.29100.00538.94511.81484.69149.19-0.04155.063.1564.71493.4056.7562.2882.3089.6649.93-10.34
12_Mar_202415.3717.8120.5371.4328.57538.11508.78479.4566.41-0.04793.442.6764.24526.2758.0758.3667.2389.1246.78-10.88
11_Mar_202416.0019.3822.0578.5735.71536.51506.96477.4144.33-0.1042.382.4865.00526.9459.1855.2444.2068.1239.84-31.88
08_Mar_202416.7421.7821.5585.7142.86535.65505.51475.3727.45-0.1391.752.5059.00527.6252.3851.4226.2844.4537.92-55.55
07_Mar_202417.9824.1517.40050.00535.25504.75474.25-25.57-0.0961.782.6958.09528.3252.1247.1030.8520.0434.89-79.96
06_Mar_202418.1226.1318.82057.14535.20504.57473.93-30.66-0.0902.682.9159.47529.0356.6544.2448.1514.3638.15-85.64
05_Mar_202418.2622.1020.64064.29535.91503.88471.8623.55-0.0654.342.9759.83498.6263.0948.8272.6058.1644.01-41.84
04_Mar_202419.4019.7822.247.1471.43536.63502.44468.2556.180.00025.372.6361.02495.9859.7952.5984.3171.9450.28-28.06
01_Mar_202420.4516.3523.5714.2978.57536.02500.77465.5298.990.02905.841.9460.92493.1064.6357.6085.0787.7157.29-12.29
29_Feb_202420.6317.2024.3821.4385.71533.48498.83464.19115.580.01345.420.97061.72489.9863.5159.47093.2858.48-6.72
28_Feb_202420.8918.5525.7628.5792.86529.72496.93464.15101.39-0.03064.48-0.14360.12486.5857.9854.83074.2252.13-25.78
27_Feb_202421.2415.2028.3035.71100.00528.20496.29464.39158.320.02794.33-1.3066.63482.8972.0364.0361.33058.870
26_Feb_202420.5615.9627.0042.8685.71523.85495.19466.53139.17-0.01672.57-2.7166.78480.2371.0160.3292.6791.6457.09-8.36
23_Feb_202420.1616.8727.46092.86520.30494.00467.69158.08-0.02861.18-4.0264.99477.4069.2360.5788.5392.3556.22-7.65
22_Feb_202419.8817.6628.767.14100.00516.35492.88469.42188.87-0.052-0.635-5.3365.19474.3967.2560.9881.1394.0251.87-5.98
21_Feb_202419.5619.2927.8214.29100.00511.99491.92471.84112.31-0.0493-3.02-6.5057.24472.5860.1655.2978.7179.2348.63-20.77
20_Feb_202419.6821.8425.3321.4392.86510.33491.39472.4571.80-0.061-4.62-7.3748.75471.8347.9350.1375.5670.1545.35-29.85
16_Feb_202420.6222.9126.7628.57100.00510.26491.36472.45101.960.0245-5.54-8.0649.57471.0648.5353.9761.4786.7446.73-13.26
15_Feb_202421.6124.6525.9235.7114.29509.10490.95472.8148.970.063-7.33-8.6848.02505.1349.8249.8138.5169.7949.13-30.21
14_Feb_202423.0828.4017.3142.8621.43508.99490.90472.81-115.920.080-8.69-9.0239.21505.8339.3339.0932.6927.8746.42-72.13
13_Feb_202422.9930.2818.4650.0028.57508.72491.48474.24-129.090.0298-8.57-9.1139.20506.5434.9836.0740.7717.8744.27-82.13
12_Feb_202422.8926.6120.6357.1435.71507.78492.32476.86-43.930.081-7.89-9.2444.01471.3244.9442.8856.5052.3251.45-47.68
09_Feb_202423.6826.1121.9964.2942.86510.65493.40476.16-34.390.057-8.32-9.5845.16469.8545.3142.8263.2352.1251.75-47.88
08_Feb_202424.8425.7923.0971.4350.00511.67494.11476.5524.610.088-8.73-9.8951.39468.3248.7345.6157.2865.0748.92-34.93
07_Feb_202426.3328.4923.3678.5757.14512.71494.62476.52-0.3950.138-9.67-10.1849.37467.6251.4547.2642.7672.5150.65-27.49
06_Feb_202427.5932.4314.6585.7164.29514.69495.30475.92-121.160.138-11.04-10.3150.76496.4042.9236.2927.5734.2650.75-65.74
05_Feb_202426.8134.0815.1192.860516.48496.84477.20-170.490.149-11.04-10.1342.28500.3237.0831.9124.1321.5350.26-78.47
02_Feb_202425.9036.5714.68100.000518.36498.95479.53-199.110.107-10.37-9.9034.95504.7829.3733.1621.3926.9150.47-73.09
01_Feb_202424.6135.9816.14100.007.14519.53500.82482.10-157.290.088-9.66-9.7841.98508.0737.5934.7533.5623.9448.74-76.06
31_Jan_202423.5733.1118.0235.7114.29524.63503.25481.87-90.700.085-9.01-9.8149.49509.7538.8836.4151.7013.3350.76-86.67
30_Jan_202423.1227.2720.5242.860529.77505.64481.51-17.150.090-8.45-10.0050.20512.0443.2043.3760.8163.4259.76-36.58
29_Jan_202423.8128.8020.9150.000532.12506.78481.45-14.610.078-9.05-10.3948.87514.5445.9046.6752.7278.3566.11-21.65
26_Jan_202424.4230.9117.3457.140535.81508.07480.33-67.090.066-10.27-10.7340.58517.2531.5538.4239.3140.6663.16-59.34
25_Jan_202424.1332.4418.2064.290542.16510.54478.92-62.780.090-10.57-10.8439.57520.2034.3739.4334.7439.1562.29-60.85
24_Jan_202423.8329.6519.6271.430547.58512.94478.30-49.750.097-11.01-10.9139.48523.4128.8941.3829.2138.1252.04-61.88
23_Jan_202424.0930.9216.1878.570550.75514.78478.82-85.050.160-11.78-10.8933.97526.8922.6337.5823.7726.9553.03-73.05
22_Jan_202423.5430.9916.9885.717.14553.41516.90480.40-84.110.067-12.09-10.6641.53530.6832.4737.1020.9822.5747.72-77.43
19_Jan_202423.1033.0614.2692.860555.29518.98482.66-103.700.128-12.25-10.3134.73534.8028.9536.7816.8121.8048.05-78.20
18_Jan_202421.8234.2214.76100.000557.37521.31485.24-125.150.062-12.23-9.8229.53539.2724.3936.029.5718.5845.65-81.42
17_Jan_202420.4437.1615.27100.000557.59523.27488.96-150.670.0264-11.92-9.2224.91542.7920.8433.1012.5010.0641.43-89.94
16_Jan_202418.8135.3916.37100.007.14556.38525.37494.37-140.16-0.0019-10.91-8.5430.23544.9226.9833.5113.220.08341.55-99.92
12_Jan_202417.4332.5418.3985.7114.29554.60527.52500.44-108.860.082-9.58-7.9536.24545.9032.7540.5018.0327.3644.45-72.64
11_Jan_202416.6334.3118.9192.860554.21528.24502.27-143.290.109-9.66-7.5428.81546.9027.4335.4113.4312.2343.00-87.77
10_Jan_202415.6836.4618.80100.007.14552.89528.86504.83-161.550.123-8.84-7.0131.03547.9326.3235.9014.0114.4946.99-85.51
09_Jan_202414.4334.6220.41100.0014.29551.37529.57507.77-137.080.163-7.79-6.5639.83504.0435.8238.3613.4713.5745.03-86.43
08_Jan_202413.5635.4121.47100.0021.43550.87529.80508.74-129.850.152-7.01-6.2547.44503.1537.8438.98013.9538.56-86.05
05_Jan_202412.7133.4222.99100.0028.57551.82529.46507.11-77.970.094-6.08-6.0640.32502.2339.7241.32012.8838.20-87.12
04_Jan_202412.2733.1823.92035.71554.85528.31501.77-38.68-0.0041-5.43-6.0547.25501.3045.4340.4640.71041.59-100.00
03_Jan_202411.9729.6826.01042.86556.98527.26497.5420.48-0.060-4.35-6.2155.31500.3560.1746.4155.5852.5451.11-47.46
02_Jan_202412.3830.1327.027.1450.00557.02527.29497.5535.06-0.0144-4.45-6.6753.65499.3860.1947.7259.5869.5855.29-30.42
29_Dec_202312.9133.0024.9114.2957.14567.74529.65491.55-18.450.0484-4.82-7.2353.32498.3855.9442.3668.0944.6148.69-55.39
28_Dec_202312.8329.3126.31064.29571.15531.31491.4722.360.098-4.13-7.8359.88497.3768.0945.8485.5164.5457.78-35.46
27_Dec_202313.4125.4428.23071.43572.93532.21491.4855.950.081-4.05-8.7565.29496.3484.8051.8491.7795.1362.62-4.87
26_Dec_202314.0425.8228.657.1478.57572.29531.89491.4948.570.0449-5.22-9.9357.48495.2984.5652.0878.1996.8560.44-3.15
22_Dec_202314.7227.2027.6814.290572.23531.87491.5022.940.0122-6.68-11.1049.63494.2153.0648.6961.7983.3253.65-16.68
21_Dec_202315.7828.5327.7121.430573.48532.44491.3912.150.0310-7.68-12.2142.12493.1235.8049.0051.4754.4052.32-45.60
20_Dec_202316.8825.7029.0728.577.14574.30532.83491.3732.050.0160-8.93-13.3450.68492.0044.4248.4047.9247.6451.70-52.36
19_Dec_202317.7126.9228.1735.7114.29575.18533.30491.4122.320.0198-10.23-14.4456.51545.0447.6650.1446.0252.3856.54-47.62
18_Dec_202318.9028.3129.4142.8621.43575.59533.50491.407.650.0022-12.22-15.5056.39548.4248.5346.8943.3243.7356.29-56.27
15_Dec_202320.2029.6828.0050.0028.57577.08534.33491.57-10.34-0.0083-13.72-16.3251.35552.0246.3946.2240.0941.9560.42-58.05
14_Dec_202321.5329.0029.0157.1435.71577.35534.58491.812.12-0.0375-15.27-16.9653.37555.8545.8646.9434.1544.2757.93-55.73
13_Dec_202323.1931.0724.7164.2942.86580.18535.90491.61-54.88-0.0127-17.26-17.3952.36559.9343.6943.3528.4634.0545.12-65.95
12_Dec_202324.1032.7021.6371.4350.00584.14538.05491.97-99.12-0.0454-18.53-17.4247.37564.2740.5639.6625.2024.1233.83-75.88
11_Dec_202324.3830.9922.8078.5757.14585.31539.98494.66-92.98-0.096-18.92-17.1447.79568.8841.5340.4221.8327.2137.13-72.79
08_Dec_202325.0932.1420.7685.7164.29585.71541.42497.14-133.27-0.072-19.44-16.6948.41573.7939.5039.3913.8824.2638.02-75.74
07_Dec_202325.3633.3718.9592.8671.43586.16543.29500.43-206.13-0.147-19.53-16.0147.79579.0140.6635.826.4714.0238.47-85.98
06_Dec_202325.2035.0417.75100.0078.57584.79545.53506.27-326.84-0.158-18.37-15.1242.57584.5632.1931.942.223.3534.38-96.65
05_Dec_202324.6135.6918.45100.0085.71581.70549.05516.39-340.85-0.177-15.56-14.3148.44588.3331.1232.0630.642.0434.52-97.96
04_Dec_202324.0626.6321.23100.0092.86580.04553.57527.10-52.69-0.124-11.82-14.0055.38588.3343.6539.3748.091.2741.82-98.73
01_Dec_202325.0422.1825.8828.57100.00589.50557.11524.7194.02-0.107-10.59-14.5564.63534.0263.9655.3660.7788.6358.87-11.37
30_Nov_202326.3825.5917.2435.7121.43593.70557.96522.22-21.24-0.251-13.93-15.5456.71533.4652.1145.0335.7254.3953.67-45.61
29_Nov_202326.9127.4114.1842.8628.57604.15560.81517.47-57.10-0.341-15.46-15.9437.25552.0150.2541.6825.2539.2845.87-60.72
28_Nov_202326.5329.1315.0850.000613.14564.04514.95-73.31-0.326-16.52-16.0629.94555.3337.7235.4319.2513.4843.56-86.52
27_Nov_202326.1228.5516.1057.140619.62567.68515.74-65.04-0.294-16.48-15.9430.08555.3333.1937.5120.4423.0041.80-77.00
24_Nov_202325.9926.4916.7364.290624.26570.72517.19-55.23-0.235-16.83-15.8030.45556.7330.1638.9617.7121.2738.70-78.73
22_Nov_202326.2527.3814.1171.430630.67574.16517.64-77.77-0.171-17.47-15.5524.89561.1730.7237.5815.1017.0542.96-82.95
21_Nov_202325.8127.4214.6578.570636.19577.78519.36-81.67-0.256-17.77-15.0623.38565.4827.5637.4915.3614.8039.76-85.20
20_Nov_202325.4627.0515.0985.717.14638.33580.62522.91-77.72-0.318-17.87-14.3937.50571.5827.0237.1711.8213.4636.45-86.54
17_Nov_202325.2428.8413.2192.8614.29641.99584.24526.48-91.55-0.342-17.66-13.5238.27578.8429.3638.2714.1717.8040.22-82.20
16_Nov_202324.3230.5914.02100.0021.43648.69588.60528.51-114.91-0.322-17.57-12.4841.76587.4825.5832.4417.784.2134.34-95.79
15_Nov_202323.3323.9715.5178.5728.57656.38594.47532.56-78.06-0.266-15.86-11.2141.44594.7127.7838.4520.4720.5138.15-79.49
14_Nov_202323.4825.4016.4485.7135.71665.39599.40533.40-89.65-0.262-15.84-10.0535.80603.1229.1640.5515.1428.6138.24-71.39
13_Nov_202323.6428.2611.8392.8642.86670.63603.30535.98-133.26-0.249-16.29-8.6037.86612.8929.9633.798.9612.3035.34-87.70
10_Nov_202322.3029.9911.68100.000672.23607.45542.67-168.56-0.300-15.18-6.6832.12624.2523.0930.275.384.5030.20-95.50
09_Nov_202320.6431.5812.37100.000670.22611.34552.47-194.65-0.228-12.86-4.5530.63635.2520.9931.618.3810.0828.66-89.92
08_Nov_202318.8731.5413.08100.000667.22614.75562.28-222.05-0.229-10.30-2.4731.50644.8917.4730.316.361.5726.29-98.43
07_Nov_202317.1332.9414.11100.000661.35618.04574.72-220.45-0.172-6.61-0.51731.37653.0218.7533.799.6513.5030.55-86.50
06_Nov_202315.3724.8216.08100.000656.58620.34584.11-131.31-0.181-3.381.0136.69657.4629.1139.495.764.0130.52-95.99
03_Nov_202314.9122.9917.92100.007.14654.95621.17587.39-87.06-0.193-1.332.1043.63660.0737.5745.0612.3011.4538.90-88.55
02_Nov_202315.1123.4319.4071.4314.29656.23620.48584.73-65.08-0.184-0.3792.9649.18661.3441.0643.3816.881.8143.69-98.19
01_Nov_202315.5419.3821.7178.5721.43657.13619.99582.84-5.16-0.1361.223.8057.00662.6347.4548.9523.1223.6345.88-76.37
31_Oct_202316.3020.6819.8885.7128.57658.58618.55578.53-12.31-0.01941.724.4455.20663.9549.8049.3719.3725.1946.54-74.81
30_Oct_202317.4121.7217.8292.8635.71658.89617.50576.12-29.97-0.03052.225.1256.33665.2950.1348.1421.6920.5444.09-79.46
27_Oct_202317.9922.7918.70042.86660.06616.05572.03-37.20-0.1143.165.8456.60666.6751.2445.9927.9612.3843.00-87.62
26_Oct_202318.6124.5120.28050.00660.07616.11572.16-13.03-0.1064.876.5263.61597.2660.4050.2033.0732.1646.64-67.84
25_Oct_202319.3125.7822.41057.14661.09616.70572.31-13.18-0.1605.756.9370.59594.3660.6850.5337.2639.3539.32-60.65
24_Oct_202320.2627.2724.307.1464.29661.37616.89572.41-28.77-0.1976.697.2270.23591.3557.1244.9446.5327.7136.34-72.29
23_Oct_202321.3823.6226.50071.43661.57617.48573.3918.43-0.1359.387.3573.68588.2159.8749.8766.5544.7138.65-55.29
20_Oct_202322.5816.9628.81078.57661.64617.54573.4491.59-0.11511.186.8581.13584.9473.6757.4882.4567.1745.33-32.83
19_Oct_202322.3313.5630.927.1485.71659.44616.32573.21144.24-0.042511.375.7682.75581.5469.0465.8186.1887.7651.72-12.24
18_Oct_202321.0413.8532.2914.2992.86654.25614.75575.25178.52-0.0719.714.3681.18577.9960.1968.1987.0492.4150.71-7.59
17_Oct_202319.5814.6534.1721.43100.00647.01612.93578.85173.41-0.0926.993.0281.79574.3058.3364.6180.9278.3847.22-21.62
16_Oct_202318.0216.5427.0328.5792.86641.72611.22580.72117.60-0.0584.782.0381.45572.8857.7761.8079.5290.3246.78-9.68
13_Oct_202317.5517.5728.7135.71100.00637.92609.71581.50113.25-0.0722.851.3475.52571.4451.9657.9271.5774.0644.54-25.94
12_Oct_202317.0519.2822.0642.8621.43636.48607.98579.4857.24-0.01511.530.96371.06628.2752.8856.5567.0174.1847.97-25.82
11_Oct_202317.8419.8221.9550.0028.57635.00606.83578.6733.15-0.1080.2360.82065.00629.4347.1454.7658.0566.4948.76-33.51
10_Oct_202318.8220.9922.6257.1435.71634.24605.59576.9415.99-0.122-0.9000.96657.35630.6145.6453.3444.7460.3743.67-39.63
09_Oct_202319.9822.6523.6164.2942.86633.71605.19576.66-5.08-0.181-1.921.4356.50631.8246.6650.2533.6047.3037.16-52.70
06_Oct_202321.3625.2420.8871.4350.00634.49604.09573.68-56.97-0.153-2.312.2753.06633.0542.9944.8624.8726.5536.75-73.45
05_Oct_202322.2826.7219.3078.5757.14635.51605.45575.40-88.55-0.093-1.353.4250.53634.3149.6644.9427.4526.9440.45-73.06
04_Oct_202322.7528.5317.5085.7164.29635.84606.59577.34-118.89-0.099-0.1444.6142.33635.5945.6743.4624.2321.1439.29-78.86
03_Oct_202322.6630.1018.4692.8671.43635.46607.83580.19-112.06-0.1561.805.8047.38636.9051.1946.0732.3634.2941.06-65.71
02_Oct_202322.5632.0919.69100.0078.57635.30608.24581.18-139.93-0.1313.356.8041.33638.2442.7641.8850.1317.2832.52-82.72
29_Sep_202322.4521.8923.04085.71637.95610.90583.8530.55-0.1736.457.6647.34586.0959.5349.7369.8245.5338.21-54.47
28_Sep_202323.9816.5425.817.1492.86639.95611.92583.89105.38-0.1257.777.9649.36583.9154.5559.0876.6687.5844.39-12.42
27_Sep_202324.1417.3427.0614.29100.00643.88612.77581.6673.79-0.1197.048.0146.48581.6553.7656.7471.7476.3444.63-23.66
26_Sep_202324.3119.0722.1421.4371.43647.64613.83580.028.05-0.0766.728.2545.83580.5351.9154.1067.0466.0650.14-33.94
25_Sep_202325.6118.8623.0228.5778.57650.68615.02579.3714.33-0.0576.998.6446.66579.3955.8255.8170.5472.8150.52-27.19
22_Sep_202326.8219.5323.8335.710652.29615.73579.1615.26-0.0676.819.0542.74578.2243.5953.6866.6062.2448.20-37.76
21_Sep_202328.1221.0524.0642.860653.50616.50579.5017.19-0.03577.149.6139.67577.0448.6357.6661.3676.5850.88-23.42
20_Sep_202329.7722.2625.8450.000653.68616.60579.5228.45-0.0666.4410.2337.33575.8243.6557.5449.0360.9851.65-39.02
19_Sep_202331.4924.6319.4757.147.14654.09616.81579.53-29.81-0.0965.5011.1735.86615.3141.1154.2334.9646.5045.07-53.50
18_Sep_202333.0125.6018.6264.2914.29654.89617.49580.10-68.57-0.0585.3612.5934.26618.7540.9652.5928.9939.6245.01-60.38
15_Sep_202334.3427.8114.7971.4321.43656.82618.96581.11-130.50-0.0725.6514.4033.76622.4837.4047.3022.3018.7741.87-81.23
14_Sep_202334.6324.8915.7378.5728.57657.42621.25585.09-112.90-0.0877.5816.5840.91626.5440.8949.7228.0228.5842.08-71.42
13_Sep_202335.5626.1116.5085.7135.71656.90622.33587.75-143.51-0.0989.1618.8340.35630.9539.7047.4120.7419.5538.03-80.45
12_Sep_202336.5627.6917.4992.8642.86655.21623.59591.97-139.99-0.07811.7621.2541.01635.7442.4351.3925.7935.9544.62-64.05
11_Sep_202337.6330.7319.41100.0050.00654.95624.68594.40-228.34-0.07313.6123.6336.14640.9533.6443.5622.786.7336.00-93.27
08_Sep_202338.7920.0723.0578.5757.14649.76627.04604.33-91.81-0.011918.0726.1343.43643.7641.2456.8828.4534.6840.56-65.32
07_Sep_202341.2420.6623.7285.7164.29650.62626.52602.42-107.08-0.014119.9028.1435.82646.7538.7455.3220.2726.9443.45-73.06
06_Sep_202343.8821.8224.7292.8671.43653.06625.58598.11-102.000.031122.3930.2136.15649.9346.2454.6930.7823.7346.02-76.27
05_Sep_202346.7823.2926.39100.0078.57655.79624.49593.19-71.980.047125.4332.1641.62653.3144.1952.0236.0410.1646.71-89.84
01_Sep_202349.9016.6931.047.1485.71658.68623.46588.2342.840.14429.7133.8443.73653.3355.7968.3262.3558.4555.87-41.55
31_Aug_202351.4216.0733.47092.86661.68620.19578.6961.640.13431.3534.8754.30653.3349.9566.0076.0139.4950.30-60.51
30_Aug_202352.688.7437.960100.00670.47615.63560.7998.980.16633.7735.7569.07629.3372.8479.2593.2289.0960.05-10.91
29_Aug_202351.929.0935.610100.00683.74607.67531.6177.960.20034.4236.2569.00625.4475.4578.6592.1499.4556.18-0.550
28_Aug_202351.359.5435.49064.29688.64600.20511.7771.350.12435.0336.7170.23622.0775.4977.6485.4491.1156.96-8.89
25_Aug_202350.869.9535.797.1471.43689.46593.32497.1867.230.09835.8137.1371.34619.6775.6676.4482.3185.8557.84-14.15
24_Aug_202350.4310.4736.46078.57688.82586.68484.5365.610.07236.8537.4672.35619.6777.0875.3683.0479.3555.61-20.65
23_Aug_202350.0511.0337.16085.71686.97580.25473.5366.050.08238.1637.6174.82616.9382.0874.5785.8081.7355.00-18.27
22_Aug_202349.7311.1939.00092.86683.81574.12464.4373.530.10339.6537.4779.73609.9387.6775.7790.7188.0454.45-11.96
21_Aug_202349.2911.5241.290100.00678.83567.95457.0783.300.09040.7636.9284.34601.1984.4275.4193.5887.6257.00-12.38
18_Aug_202348.7512.6142.017.1492.86673.21561.53449.8590.700.15441.7935.9679.91592.3786.0281.6093.2596.4863.19-3.52
17_Aug_202348.368.8645.0914.29100.00664.60554.22443.84106.650.12241.4434.5188.20581.6386.2081.7589.2796.6459.40-3.36
16_Aug_202346.919.6444.1021.4385.71654.45546.50438.5699.630.11440.3632.7784.59570.5484.8979.4187.2286.6360.32-13.37
15_Aug_202345.5810.2245.1428.5792.86645.66539.58433.50108.980.14040.0930.8884.54557.3483.5578.9489.2984.5462.28-15.46
14_Aug_202344.247.6447.5235.71100.00635.93532.59429.26141.960.19139.4928.5887.93541.6287.6084.1193.6290.5065.13-9.50
11_Aug_202342.088.2351.0042.86100.00622.47524.68426.88161.730.15637.2225.8587.57525.7389.6985.8295.3492.8172.22-7.19
10_Aug_202339.769.5946.650100.00605.82516.08426.34164.960.09933.4823.0187.21514.3788.6683.4897.2897.5366.53-2.47
09_Aug_202337.7510.2245.280100.00590.66509.71428.77186.450.08730.4920.3986.73505.0288.3081.9296.2795.6665.09-4.34
08_Aug_202335.8010.7043.967.14100.00576.21503.86431.51217.370.10227.5217.8780.86497.6387.9581.2693.9698.6463.54-1.36
07_Aug_202333.8710.4647.910100.00560.32497.96435.60268.390.05823.8315.4580.39491.8587.7980.4293.4194.5059.83-5.50
04_Aug_202331.5411.2249.690100.00544.03491.30438.57266.330.07219.4313.3679.11488.0087.6278.8781.2088.7558.36-11.25
03_Aug_202329.1113.6739.897.14100.00526.71485.25443.78160.49-0.003614.6811.8476.29487.4085.1572.9274.6896.9855.58-3.02
02_Aug_202327.5817.5336.0714.2985.71520.03480.11440.1962.13-0.06811.8411.1366.43513.4955.4856.4969.3057.8538.48-42.15
01_Aug_202327.0420.0333.1321.4392.86520.30478.01435.7258.040.016012.9810.9565.26513.4961.1861.2877.9469.2145.44-30.79
31_Jul_202327.2213.0936.0028.57100.00518.97475.74432.52107.25-0.040513.5710.4472.31486.8569.0166.6683.1980.8447.96-19.16
28_Jul_202325.7314.0434.04092.86516.87472.58428.29102.670.05413.429.6671.90483.0375.1866.2987.2883.7755.75-16.23
27_Jul_202324.5114.6235.430100.00513.95469.52425.08113.760.10313.128.7276.93478.5974.5266.0990.9484.9656.25-15.04
26_Jul_202323.2015.8335.537.1485.71510.85466.15421.45123.360.07312.617.6277.16474.5679.1767.5691.2493.1262.27-6.88
25_Jul_202322.0316.5737.1914.2992.86506.65462.46418.26138.680.048411.566.3777.81469.9972.4868.4291.4794.7462.89-5.26
24_Jul_202320.7717.4839.2321.43100.00500.53458.89417.25144.000.03999.925.0771.19464.7969.0266.2686.9885.8552.73-14.15
21_Jul_202319.4219.2733.0128.5757.14495.29455.41415.53120.480.03758.393.8670.01461.5769.9063.8385.0693.8050.81-6.20
20_Jul_202318.9020.1031.7335.7164.29490.32452.55414.79110.180.00277.052.7370.31458.0167.3061.0078.3481.2848.81-18.72
19_Jul_202318.6219.5833.56071.43486.10450.65415.20134.53-0.01226.061.6577.26454.0468.8260.7371.0180.1152.00-19.89
18_Jul_202318.0320.5732.137.1478.57481.44448.71415.98124.49-0.01904.790.54176.63449.7868.7659.1458.5973.6452.80-26.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)