Candlestick / Heikin Ashi Chart & Patterns of Texas Pacific Land Trust (TPL)
Latest Candlestick / Heikin Ashi patterns of Texas Pacific Land Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Texas Pacific Land Trust
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 563.5/08-May-24 00:00 558.56/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 558.56/02-May-24 00:00 559.727/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :623.72/10-May-24 00:00 605.72/12-Apr-24 00:00 529.033/27-Feb-24 00:00 , Bottom Points : 558.56/02-May-24 00:00 474.847/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :623.72/10-May-24 00:00 605.72/12-Apr-24 00:00 529.033/27-Feb-24 00:00 , Bottom Points : 558.56/02-May-24 00:00 495.147/06-Mar-24 00:00 474.847/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :623.72/10-May-24 00:00 605.72/12-Apr-24 00:00 529.033/27-Feb-24 00:00 506.95/29-Jan-24 00:00 , Bottom Points : 558.56/02-May-24 00:00 495.147/06-Mar-24 00:00 474.847/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :623.72/10-May-24 00:00 602.4/29-Apr-24 00:00 , Bottom Points : 601.54/15-May-24 00:00 558.56/02-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :623.72/10-May-24 00:00 637.917/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :623.72/10-May-24 00:00 637.917/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :623.72/10-May-24 00:00 637.917/20-Oct-23 00:00 , Bottom Points : 479.38/02-Feb-24 00:00 427.553/23-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :637.917/20-Oct-23 00:00 901.297/18-Nov-22 00:00 , Bottom Points : 479.38/02-Feb-24 00:00 427.553/23-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :637.917/20-Oct-23 00:00 901.297/18-Nov-22 00:00 , Bottom Points : 479.38/02-Feb-24 00:00 427.553/23-Jun-23 00:00 334.45/21-Jan-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :637.917/20-Oct-23 00:00 901.297/18-Nov-22 00:00 , Bottom Points : 427.553/23-Jun-23 00:00 334.45/21-Jan-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :623.72/10-May-24 00:00 637.917/20-Oct-23 00:00 , Bottom Points : 479.38/02-Feb-24 00:00 427.553/23-Jun-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :610.22/17-May-24 00:00 628.25/31-Aug-23 00:00 864.18/30-Nov-22 00:00 , Bottom Points : 487.11/31-Jan-24 00:00 434.567/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :628.25/31-Aug-23 00:00 864.18/30-Nov-22 00:00 , Bottom Points : 487.11/31-Jan-24 00:00 434.567/31-May-23 00:00 358.333/31-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 533.247/30-Jun-21 00:00 287.52/28-Sep-18 00:00 66.8533/29-Aug-14 00:00 17.75/30-Jun-08 00:00 , Bottom Points : 434.567/31-May-23 00:00 126.67/31-Mar-20 00:00 38.5167/30-Jan-15 00:00 17.2833/31-Jan-13 00:00 7.13/27-Feb-09 00:00 2.34/28-Sep-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 533.247/30-Jun-21 00:00 287.52/28-Sep-18 00:00 66.8533/29-Aug-14 00:00 15.8333/29-Apr-11 00:00 , Bottom Points : 358.333/31-Jan-22 00:00 126.67/31-Mar-20 00:00 38.5167/30-Jan-15 00:00 12.1133/30-Sep-11 00:00 7.13/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 287.52/28-Sep-18 00:00 20.5/29-Jun-07 00:00 3.88333/29-Jan-99 00:00 , Bottom Points : 126.67/31-Mar-20 00:00 7.13/27-Feb-09 00:00 2.34/28-Sep-01 00:00 1.18333/28-Feb-95 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 287.52/28-Sep-18 00:00 66.8533/29-Aug-14 00:00 20.5/29-Jun-07 00:00 3.88333/29-Jan-99 00:00 , Bottom Points : 126.67/31-Mar-20 00:00 7.13/27-Feb-09 00:00 2.34/28-Sep-01 00:00 1.18333/28-Feb-95 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 287.52/28-Sep-18 00:00 66.8533/29-Aug-14 00:00 15.8333/29-Apr-11 00:00 , Bottom Points : 434.567/31-May-23 00:00 358.333/31-Jan-22 00:00 126.67/31-Mar-20 00:00 38.5167/30-Jan-15 00:00 7.13/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :864.18/30-Nov-22 00:00 533.247/30-Jun-21 00:00 260.407/31-Dec-19 00:00 , Bottom Points : 487.11/31-Jan-24 00:00 434.567/31-May-23 00:00 358.333/31-Jan-22 00:00 150.137/30-Oct-20 00:00 126.67/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Texas Pacific Land Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Texas Pacific Land Trust | |||||
Historical Heikin Ashi Chart Pattern of Texas Pacific Land Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Texas Pacific Land Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 612.77 | 615.75 | 608.84 | 610.22 | 40458 | 6.90 | 1.13% | 605.07 | 615.75 | 605.07 | 611.89 |
| 16-May-24 | 602.22 | 611.60 | 597.51 | 608.52 | 62141 | 14.09 | 2.36% | 605.18 | 611.60 | 597.51 | 604.96 |
| 15-May-24 | 606.31 | 606.33 | 597.59 | 601.54 | 71451 | 8.74 | 1.46% | 607.41 | 607.41 | 597.59 | 602.94 |
| 14-May-24 | 606.40 | 610.13 | 601.25 | 607.68 | 56140 | 8.88 | 1.48% | 608.46 | 610.13 | 601.25 | 606.36 |
| 13-May-24 | 624.98 | 626.30 | 604.31 | 605.28 | 56375 | 21.99 | 3.64% | 601.69 | 626.30 | 601.69 | 615.22 |
| 10-May-24 | 612.13 | 625.00 | 612.13 | 623.72 | 71653 | 12.87 | 2.10% | 585.14 | 625.00 | 585.14 | 618.25 |
| 09-May-24 | 583.11 | 625.00 | 583.11 | 615.23 | 140 K | 41.89 | 7.18% | 568.68 | 625.00 | 568.68 | 601.61 |
| 08-May-24 | 569.23 | 571.44 | 562.04 | 563.50 | 62511 | 9.40 | 1.67% | 570.80 | 571.44 | 562.04 | 566.55 |
| 07-May-24 | 572.11 | 581.70 | 569.58 | 569.72 | 58216 | 12.12 | 2.13% | 568.32 | 581.70 | 568.32 | 573.28 |
| 06-May-24 | 564.56 | 579.72 | 564.56 | 571.44 | 55985 | 15.16 | 2.69% | 566.57 | 579.72 | 564.56 | 570.07 |
| 03-May-24 | 562.10 | 566.84 | 559.31 | 561.62 | 44028 | 7.53 | 1.35% | 570.67 | 570.67 | 559.31 | 562.47 |
| 02-May-24 | 563.95 | 565.88 | 558.00 | 558.56 | 49529 | 7.88 | 1.41% | 579.75 | 579.75 | 558.00 | 561.60 |
| 01-May-24 | 575.50 | 582.21 | 555.71 | 558.69 | 58224 | 26.50 | 4.77% | 591.48 | 591.48 | 555.71 | 568.03 |
| 30-Apr-24 | 599.34 | 600.00 | 574.23 | 576.30 | 99837 | 25.77 | 4.49% | 595.48 | 600.00 | 574.23 | 587.47 |
| 29-Apr-24 | 596.15 | 607.89 | 595.39 | 602.40 | 69481 | 12.50 | 2.10% | 590.51 | 607.89 | 590.51 | 600.46 |
| 26-Apr-24 | 591.30 | 599.00 | 587.00 | 595.67 | 56851 | 12.00 | 2.04% | 587.77 | 599.00 | 587.00 | 593.24 |
| 25-Apr-24 | 589.38 | 598.34 | 579.53 | 592.02 | 48660 | 18.81 | 3.25% | 585.73 | 598.34 | 579.53 | 589.82 |
| 24-Apr-24 | 586.69 | 589.91 | 579.94 | 589.01 | 52607 | 9.97 | 1.72% | 585.07 | 589.91 | 579.94 | 586.39 |
| 23-Apr-24 | 580.91 | 592.39 | 580.91 | 587.81 | 41443 | 11.48 | 1.98% | 584.64 | 592.39 | 580.91 | 585.50 |
| 22-Apr-24 | 579.55 | 593.49 | 578.36 | 585.81 | 40948 | 15.13 | 2.62% | 584.98 | 593.49 | 578.36 | 584.30 |
Weekly OHLCV & Heikin Ashi values of Texas Pacific Land Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 624.98 | 626.30 | 597.51 | 610.22 | 286 K | 28.79 | 4.82% | 589.35 | 626.30 | 589.35 | 614.75 |
| 06-May-24 | 10-May-24 | 564.56 | 625.00 | 562.04 | 623.72 | 388 K | 62.96 | 11.20% | 584.87 | 625.00 | 562.04 | 593.83 |
| 29-Apr-24 | 03-May-24 | 596.15 | 607.89 | 555.71 | 561.62 | 321 K | 52.18 | 9.39% | 589.39 | 607.89 | 555.71 | 580.34 |
| 22-Apr-24 | 26-Apr-24 | 579.55 | 599.00 | 578.36 | 595.67 | 240 K | 20.64 | 3.57% | 590.64 | 599.00 | 578.36 | 588.14 |
| 15-Apr-24 | 19-Apr-24 | 608.81 | 610.93 | 576.91 | 582.60 | 338 K | 34.02 | 5.90% | 586.47 | 610.93 | 576.91 | 594.81 |
| 08-Apr-24 | 12-Apr-24 | 595.09 | 633.07 | 572.20 | 605.72 | 434 K | 60.87 | 10.64% | 571.43 | 633.07 | 571.43 | 601.52 |
| 01-Apr-24 | 05-Apr-24 | 580.84 | 601.23 | 566.44 | 596.22 | 365 K | 34.79 | 6.14% | 556.67 | 601.23 | 556.67 | 586.18 |
| 25-Mar-24 | 29-Mar-24 | 569.33 | 582.94 | 557.99 | 578.51 | 339 K | 24.95 | 4.47% | 541.15 | 582.94 | 541.15 | 572.19 |
| 18-Mar-24 | 22-Mar-24 | 559.01 | 570.33 | 553.33 | 561.96 | 404 K | 17.00 | 3.07% | 521.13 | 570.33 | 521.13 | 561.16 |
| 11-Mar-24 | 15-Mar-24 | 509.32 | 556.78 | 503.08 | 555.50 | 538 K | 53.70 | 10.67% | 511.10 | 556.78 | 503.08 | 531.17 |
| 04-Mar-24 | 08-Mar-24 | 521.25 | 521.25 | 493.40 | 509.24 | 359 K | 27.85 | 5.64% | 510.91 | 521.25 | 493.40 | 511.29 |
| 26-Feb-24 | 01-Mar-24 | 518.05 | 529.03 | 511.82 | 521.91 | 414 K | 17.21 | 3.36% | 501.62 | 529.03 | 501.62 | 520.20 |
| 19-Feb-24 | 23-Feb-24 | 502.99 | 524.55 | 494.73 | 520.45 | 310 K | 29.81 | 6.03% | 492.56 | 524.55 | 492.56 | 510.68 |
| 12-Feb-24 | 16-Feb-24 | 491.99 | 509.49 | 471.06 | 503.94 | 357 K | 38.43 | 8.16% | 491.00 | 509.49 | 471.06 | 494.12 |
| 05-Feb-24 | 09-Feb-24 | 478.33 | 506.54 | 472.24 | 488.70 | 336 K | 34.30 | 7.26% | 495.55 | 506.54 | 472.24 | 486.45 |
| 29-Jan-24 | 02-Feb-24 | 499.20 | 508.07 | 467.62 | 479.38 | 285 K | 40.46 | 8.65% | 502.53 | 508.07 | 467.62 | 488.57 |
| 22-Jan-24 | 26-Jan-24 | 491.42 | 503.58 | 489.06 | 496.23 | 228 K | 14.51 | 2.97% | 509.99 | 509.99 | 489.06 | 495.07 |
| 15-Jan-24 | 19-Jan-24 | 511.33 | 511.33 | 483.33 | 495.89 | 234 K | 28.00 | 5.79% | 519.51 | 519.51 | 483.33 | 500.47 |
| 08-Jan-24 | 12-Jan-24 | 510.47 | 515.05 | 496.67 | 510.41 | 301 K | 18.38 | 3.70% | 530.88 | 530.88 | 496.67 | 508.15 |
| 01-Jan-24 | 05-Jan-24 | 530.93 | 540.92 | 514.05 | 518.42 | 243 K | 26.86 | 5.23% | 535.67 | 540.92 | 514.05 | 526.08 |
Monthly OHLCV & Heikin Ashi values of Texas Pacific Land Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 575.50 | 626.30 | 555.71 | 610.22 | 827 K | 70.59 | 12.70% | 561.00 | 626.30 | 555.71 | 591.93 |
| 01-Apr-24 | 30-Apr-24 | 580.84 | 633.07 | 566.44 | 576.30 | 1548 K | 66.63 | 11.76% | 532.83 | 633.07 | 532.83 | 589.16 |
| 01-Mar-24 | 31-Mar-24 | 525.57 | 582.94 | 493.40 | 578.51 | 1703 K | 89.54 | 18.15% | 520.55 | 582.94 | 493.40 | 545.10 |
| 01-Feb-24 | 29-Feb-24 | 491.92 | 529.03 | 467.62 | 525.14 | 1485 K | 61.42 | 13.13% | 537.68 | 537.68 | 467.62 | 503.43 |
| 01-Jan-24 | 31-Jan-24 | 530.93 | 540.92 | 483.33 | 487.11 | 1167 K | 57.58 | 11.91% | 564.78 | 564.78 | 483.33 | 510.57 |
| 01-Dec-23 | 31-Dec-23 | 557.71 | 588.33 | 492.00 | 524.15 | 1959 K | 96.33 | 19.58% | 589.01 | 589.01 | 492.00 | 540.55 |
| 01-Nov-23 | 30-Nov-23 | 624.40 | 630.11 | 533.46 | 557.32 | 2393 K | 96.65 | 18.12% | 591.70 | 630.11 | 533.46 | 586.32 |
| 01-Oct-23 | 31-Oct-23 | 610.00 | 666.67 | 571.44 | 615.32 | 2793 K | 95.23 | 16.67% | 567.55 | 666.67 | 567.55 | 615.86 |
| 01-Sep-23 | 30-Sep-23 | 628.93 | 638.24 | 575.82 | 607.85 | 2093 K | 62.41 | 10.84% | 522.39 | 638.24 | 522.39 | 612.71 |
| 01-Aug-23 | 31-Aug-23 | 498.51 | 653.33 | 487.40 | 628.25 | 2096 K | 165.93 | 34.04% | 477.90 | 653.33 | 477.90 | 566.87 |
| 01-Jul-23 | 31-Jul-23 | 440.15 | 513.49 | 430.03 | 502.10 | 1445 K | 83.46 | 19.41% | 484.36 | 513.49 | 430.03 | 471.44 |
| 01-Jun-23 | 30-Jun-23 | 436.02 | 484.63 | 422.07 | 438.83 | 1815 K | 62.56 | 14.82% | 523.32 | 523.32 | 422.07 | 445.39 |
| 01-May-23 | 31-May-23 | 489.51 | 496.11 | 425.29 | 434.57 | 2044 K | 70.83 | 16.65% | 585.28 | 585.28 | 425.29 | 461.37 |
| 01-Apr-23 | 30-Apr-23 | 583.67 | 612.55 | 481.03 | 492.55 | 2091 K | 131.53 | 27.34% | 628.11 | 628.11 | 481.03 | 542.45 |
| 01-Mar-23 | 31-Mar-23 | 597.16 | 611.22 | 513.06 | 567.01 | 4206 K | 98.15 | 19.13% | 684.11 | 684.11 | 513.06 | 572.11 |
| 01-Feb-23 | 28-Feb-23 | 650.00 | 669.82 | 576.04 | 593.40 | 2938 K | 93.78 | 16.28% | 745.90 | 745.90 | 576.04 | 622.32 |
| 01-Jan-23 | 31-Jan-23 | 769.06 | 769.06 | 654.93 | 665.28 | 1764 K | 114.13 | 17.43% | 777.22 | 777.22 | 654.93 | 714.58 |
| 01-Dec-22 | 31-Dec-22 | 862.98 | 886.48 | 767.52 | 781.41 | 2431 K | 118.95 | 15.50% | 729.84 | 886.48 | 729.84 | 824.60 |
| 01-Nov-22 | 30-Nov-22 | 779.78 | 913.00 | 758.14 | 864.18 | 2864 K | 154.86 | 20.43% | 630.91 | 913.00 | 630.91 | 828.77 |
| 01-Oct-22 | 31-Oct-22 | 606.87 | 775.33 | 601.91 | 767.96 | 2169 K | 173.42 | 28.81% | 573.81 | 775.33 | 573.81 | 688.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)