Technical Analysis of Turning Point Brands Inc (TPB) with Strength & Direction

Loading ...

Birds Eye View of Turning Point Brands Inc

Birds's Eye

Technical Analysis of Turning Point Brands Inc

Daily Technical Analysis of Turning Point Brands Inc (TPB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TPB	82.48	80.42	2.56 %	762 K	486 K

About Strength

AIO Technical Analysis of Turning Point Brands Inc suggests Mild Bullish Signal

Technical Highlights of Turning Point Brands Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Turning Point Brands Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.78, +DI : 25.71, -DI : 22.34	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 42.86	Mild Bullish	Trend Change is about to happen
Awesome Osc	-3.79	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.39, Signal Line : -1.64	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	71.41	Bullish	Bullish Crossover and sustaining.
Rate Of Change	2.31	Neutral	Nothing Significant
Super Trend	87.83	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Turning Point Brands Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	88.61	80.40	72.18	Mild Bullish	Bullish Central band crossover.
Donchian	90.05	80.63	71.22	Mild Bullish	Price above middle band
High Low MA	79.96	77.64	75.32	Strong Bullish	Positive Breakout.
MA Channel	82.64	80.40	78.15	Mild Bullish	Bullish Central band crossover.
Keltner	84.69	79.94	75.18	Neutral	NA
High Low	81.35	77.48	73.61	Strong Bullish	Positive Breakout.
MA Envelope	88.43	80.40	72.36	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Turning Point Brands Inc

Indicator	Value	Signal	Analysis
RSI	53.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.31, %D : 41.38	Neutral	Wait for proper trend to emerge
Williams %R	-28.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 80.41	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	39.26	Neutral	Wait for proper trend to emerge
Money Flow Index	51.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.22, %D : 55.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.41, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Turning Point Brands Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	9807852		Neutral	NA
Chaikin	-0.069		Neutral	NA

Technical Stock Charts of Turning Point Brands Inc

DAILY Historical Technical data Turning Point Brands Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_Aug_2026	23.78	22.34	25.71	42.86	100.00	88.61	80.40	72.18	39.26	-0.069	-1.39	-1.64	51.95	71.41	53.62	53.02	55.31	71.22	53.90	-28.78
03_Aug_2026	25.07	25.97	18.93	50.00	21.43	89.41	80.65	71.89	-36.23	-0.117	-1.84	-1.70	42.84	71.22	50.64	49.95	41.08	69.20	57.43	-30.80
31_Jul_2026	25.79	29.05	13.81	57.14	0	89.92	80.91	71.89	-102.97	-0.180	-2.18	-1.67	31.63	80.64	38.92	39.60	27.76	25.50	45.84	-74.50
30_Jul_2026	25.04	30.34	13.98	64.29	0	90.49	81.55	72.60	-112.90	-0.131	-2.00	-1.54	31.04	81.27	32.78	41.52	36.91	28.55	45.70	-71.45
29_Jul_2026	24.13	27.29	14.80	71.43	0	90.66	81.99	73.31	-83.63	-0.171	-1.87	-1.42	32.22	81.27	32.80	42.09	40.55	29.22	41.12	-70.78
28_Jul_2026	23.70	26.23	15.99	78.57	0	90.75	82.39	74.04	-50.31	-0.0500	-1.73	-1.31	33.10	81.42	37.57	48.34	39.48	52.96	42.57	-47.04
27_Jul_2026	23.66	27.73	12.58	85.71	7.14	91.26	82.71	74.16	-100.63	-0.126	-1.95	-1.21	32.45	82.55	33.94	44.68	25.16	39.46	38.55	-60.54
24_Jul_2026	22.59	29.28	10.60	92.86	14.29	91.33	82.97	74.61	-149.30	-0.089	-2.00	-1.03	29.53	83.81	32.84	39.79	17.23	26.02	37.86	-73.98
23_Jul_2026	20.72	31.36	10.93	100.00	21.43	91.17	83.40	75.63	-226.17	-0.0341	-1.78	-0.781	21.00	85.21	22.82	33.25	16.05	9.98	36.58	-90.02
22_Jul_2026	18.60	26.42	12.33	100.00	28.57	90.13	83.76	77.38	-117.89	-0.063	-1.16	-0.532	32.76	85.99	36.35	40.39	22.83	15.69	38.17	-84.31
21_Jul_2026	17.24	24.87	13.88	71.43	35.71	90.58	83.61	76.64	-81.28	0.0477	-0.895	-0.374	34.00	86.59	38.94	42.25	33.18	22.49	35.45	-77.51
20_Jul_2026	16.38	23.67	14.97	78.57	42.86	90.50	83.73	76.96	-48.92	0.0318	-0.661	-0.244	34.25	87.24	36.67	43.95	42.64	30.32	37.67	-69.68
17_Jul_2026	15.91	21.91	16.05	85.71	50.00	90.56	83.68	76.80	-12.58	0.099	-0.461	-0.140	48.98	87.92	47.87	47.69	40.91	46.73	42.51	-53.27
16_Jul_2026	15.94	22.77	16.51	92.86	57.14	90.59	83.72	76.85	-28.12	0.071	-0.425	-0.060	51.73	88.65	47.34	48.66	36.34	50.86	43.03	-49.14
15_Jul_2026	15.94	24.63	13.01	0	64.29	90.56	83.66	76.75	-104.31	0.071	-0.429	0.0311	55.01	89.42	49.50	41.83	32.46	25.15	42.19	-74.85
14_Jul_2026	14.80	21.98	14.27	7.14	71.43	90.50	83.79	77.07	-81.68	0.068	-0.075	0.146	61.51	89.85	57.34	41.94	52.09	33.02	37.61	-66.98
13_Jul_2026	14.30	22.15	15.18	14.29	78.57	90.45	83.83	77.21	-24.05	0.065	0.372	0.201	60.34	90.05	48.50	43.27	69.98	39.22	41.27	-60.78
10_Jul_2026	13.96	12.91	17.59	21.43	85.71	90.50	83.79	77.09	95.74	0.054	0.842	0.159	68.59	82.07	62.53	54.98	85.78	84.03	49.68	-15.97
09_Jul_2026	13.86	12.45	18.48	28.57	92.86	90.02	83.46	76.91	117.59	0.0264	0.744	-0.0119	66.49	81.19	55.99	55.81	87.25	86.69	47.82	-13.31
08_Jul_2026	13.42	12.93	19.20	35.71	100.00	89.50	83.28	77.05	136.06	0.0006	0.567	-0.201	72.23	80.20	57.94	55.80	82.98	86.62	51.21	-13.38
07_Jul_2026	12.96	13.68	17.64	42.86	85.71	89.23	83.20	77.17	113.26	0.0374	0.335	-0.393	74.33	79.42	56.69	55.17	83.02	88.44	49.82	-11.56
06_Jul_2026	12.98	14.42	18.59	50.00	92.86	89.24	83.20	77.17	92.99	0.072	0.077	-0.575	75.91	78.56	56.17	52.11	78.44	73.88	53.16	-26.12
01_Jul_2026	13.00	15.46	19.94	57.14	100.00	89.34	83.24	77.14	108.16	0.117	-0.0419	-0.738	81.33	77.63	60.04	55.20	78.07	86.75	60.30	-13.25
30_Jun_2026	13.03	17.02	17.82	64.29	85.71	88.80	82.99	77.19	58.32	0.086	-0.380	-0.912	75.67	76.96	55.30	51.47	79.67	74.68	52.33	-25.32
29_Jun_2026	13.86	17.36	19.26	71.43	92.86	88.61	82.86	77.10	70.47	0.060	-0.545	-1.05	75.64	76.25	50.36	51.10	76.46	72.78	54.03	-27.22
26_Jun_2026	14.52	18.55	20.70	78.57	0	88.65	82.87	77.10	103.82	0.074	-0.722	-1.17	74.62	75.49	50.62	54.92	75.93	91.56	51.10	-8.44
25_Jun_2026	15.22	20.25	19.67	85.71	7.14	88.94	82.94	76.95	50.33	0.0338	-1.19	-1.28	72.88	75.03	44.72	50.56	57.99	65.03	48.92	-34.97
24_Jun_2026	16.28	21.36	17.56	92.86	14.29	89.98	83.25	76.51	-4.99	0.0493	-1.45	-1.31	73.07	75.03	47.93	51.81	36.69	71.19	51.27	-28.81
23_Jun_2026	16.78	23.29	12.54	100.00	21.43	90.69	83.47	76.26	-113.21	-0.0184	-1.85	-1.27	72.57	84.07	46.79	44.95	24.52	37.76	47.20	-62.24
22_Jun_2026	15.76	25.45	13.98	100.00	28.57	91.54	83.96	76.39	-147.03	-0.0046	-1.86	-1.13	67.95	84.44	39.34	36.20	13.35	1.12	41.99	-98.88
18_Jun_2026	14.74	22.52	15.84	100.00	0	91.96	84.77	77.58	-86.43	0.071	-1.37	-0.942	68.46	84.56	44.68	45.54	27.74	34.68	47.89	-65.32
17_Jun_2026	14.53	22.44	16.99	64.29	0	92.82	85.23	77.64	-96.66	0.0183	-1.40	-0.834	61.92	79.26	34.48	40.17	24.50	4.25	36.88	-95.75
16_Jun_2026	14.59	21.13	18.47	71.43	0	93.02	85.71	78.40	-56.77	0.0344	-1.16	-0.694	62.97	79.15	37.86	47.54	32.46	44.29	39.59	-55.71
15_Jun_2026	15.19	22.62	19.63	78.57	0	93.38	85.98	78.58	-78.00	-0.0432	-1.26	-0.578	59.85	84.67	35.35	43.68	22.40	24.96	34.41	-75.04
12_Jun_2026	15.82	24.32	19.69	85.71	0	93.68	86.36	79.03	-89.50	-0.0023	-1.20	-0.407	48.21	85.57	35.10	44.58	16.49	28.12	38.37	-71.88
11_Jun_2026	16.22	25.85	17.93	92.86	7.14	94.19	86.79	79.39	-132.85	-0.068	-1.16	-0.209	38.92	86.61	28.71	40.89	8.69	14.12	43.76	-85.88
10_Jun_2026	16.08	27.26	18.91	100.00	0	94.23	87.23	80.24	-156.48	-0.066	-0.924	0.0289	42.47	87.83	27.10	38.85	14.38	7.22	45.62	-92.78
09_Jun_2026	15.92	25.55	20.22	71.43	7.14	94.48	87.88	81.28	-131.60	-0.074	-0.522	0.267	53.13	88.82	33.89	40.41	28.62	4.74	46.81	-95.26
08_Jun_2026	16.25	22.54	22.14	78.57	14.29	94.60	88.46	82.32	-83.84	-0.0409	-0.108	0.464	54.42	89.95	39.05	45.55	46.77	31.17	50.21	-68.83
05_Jun_2026	17.44	19.90	23.78	85.71	21.43	95.10	88.92	82.73	-48.01	0.0247	0.097	0.608	54.73	91.24	42.59	49.73	52.18	49.96	54.27	-50.04
04_Jun_2026	18.09	20.85	24.13	92.86	28.57	95.21	89.10	82.99	-60.67	0.0177	0.129	0.735	47.81	92.69	41.43	51.90	39.74	59.19	56.73	-40.81
03_Jun_2026	18.93	22.28	22.05	100.00	0	95.77	88.78	81.79	-107.93	-0.0457	0.054	0.887	40.24	94.35	41.48	49.27	22.79	47.38	52.57	-52.62
02_Jun_2026	20.34	24.70	17.83	100.00	0	96.23	88.52	80.80	-152.78	-0.102	0.102	1.10	31.85	95.86	24.07	41.32	7.46	12.64	40.99	-87.36
01_Jun_2026	20.66	25.33	18.50	100.00	0	96.32	88.48	80.63	-134.91	-0.103	0.548	1.34	30.52	97.16	23.58	40.45	8.82	8.34	42.70	-91.66
29_May_2026	21.06	20.27	20.00	100.00	0	96.27	88.50	80.74	-56.73	-0.0388	1.15	1.54	29.54	97.95	26.40	45.12	20.11	1.39	46.74	-98.61
28_May_2026	22.62	19.05	21.48	0	7.14	96.64	88.29	79.94	-6.40	0.0101	1.60	1.64	42.42	98.44	44.74	51.75	35.05	16.72	54.99	-83.28
27_May_2026	23.90	15.75	22.96	0	14.29	97.39	87.73	78.08	32.19	-0.0235	1.82	1.65	51.61	98.65	67.40	55.37	48.01	42.21	53.02	-57.79
26_May_2026	24.31	16.30	23.77	0	21.43	97.68	87.10	76.53	33.54	-0.0153	1.90	1.61	51.95	98.86	66.91	54.13	55.02	46.23	48.75	-53.77
22_May_2026	24.74	15.75	24.95	7.14	28.57	97.61	86.63	75.66	46.36	0.0326	2.04	1.54	59.24	88.00	66.83	55.56	60.16	55.58	50.97	-44.42
21_May_2026	24.91	16.44	25.67	14.29	35.71	97.48	86.05	74.61	55.43	0.067	2.12	1.41	57.26	86.79	68.46	58.81	60.29	63.24	47.20	-36.76
20_May_2026	25.14	17.14	26.77	0	42.86	97.30	85.23	73.16	60.95	0.0425	2.03	1.24	55.29	86.79	70.42	58.34	58.69	61.64	44.56	-38.36
19_May_2026	25.39	18.39	24.64	0	50.00	97.31	84.26	71.22	47.47	-0.084	1.93	1.04	53.26	86.40	72.09	55.43	58.23	55.99	40.18	-44.01
18_May_2026	26.22	17.07	25.89	7.14	57.14	97.45	83.33	69.22	66.03	-0.0482	1.97	0.813	52.38	85.02	71.36	55.28	62.04	58.44	39.24	-41.56
15_May_2026	26.66	16.39	27.44	14.29	64.29	96.98	83.10	69.22	79.41	0.0027	2.00	0.523	52.90	83.48	66.42	56.00	63.24	60.24	46.20	-39.76
14_May_2026	26.77	17.03	28.53	0	71.43	96.27	82.70	69.13	97.35	0.0073	1.97	0.154	57.51	81.77	72.05	58.87	69.49	67.42	46.81	-32.58
13_May_2026	26.89	16.95	30.05	0	78.57	95.15	82.10	69.05	117.88	-0.0139	1.73	-0.301	62.07	79.87	73.52	57.12	73.69	62.06	44.93	-37.94
12_May_2026	26.81	16.47	32.09	0	85.71	94.23	81.66	69.09	162.99	0.0067	1.55	-0.809	68.24	77.76	83.77	62.53	80.44	78.98	48.62	-21.02
11_May_2026	26.40	16.16	33.99	7.14	92.86	92.54	81.09	69.64	211.52	0.0205	0.971	-1.40	65.15	75.41	84.31	62.27	82.86	80.02	48.95	-19.98
08_May_2026	25.70	17.40	36.60	14.29	100.00	90.82	80.61	70.41	259.35	0.095	0.244	-1.99	62.06	72.81	59.76	63.44	80.74	82.33	51.44	-17.67
07_May_2026	24.94	19.84	34.08	21.43	100.00	88.62	80.12	71.63	209.84	0.179	-0.760	-2.55	59.54	70.99	59.68	60.32	77.26	86.25	55.06	-13.75
06_May_2026	24.83	24.02	24.84	28.57	92.86	86.89	79.70	72.52	67.35	0.206	-1.70	-3.00	55.88	70.03	52.48	48.97	75.37	73.63	46.08	-26.37
05_May_2026	26.61	25.23	26.09	35.71	100.00	86.87	79.35	71.84	67.69	0.178	-1.97	-3.32	51.10	69.01	49.95	48.50	79.54	71.90	50.16	-28.10
04_May_2026	28.53	28.29	25.86	42.86	28.57	87.08	78.89	70.69	70.49	0.240	-2.25	-3.66	43.61	68.39	50.19	49.47	80.49	80.57	58.24	-19.43
01_May_2026	30.38	29.07	27.62	50.00	35.71	86.83	78.54	70.25	83.47	0.234	-2.65	-4.01	46.06	68.08	49.21	50.73	71.63	86.15	61.90	-13.85
30_Apr_2026	32.52	30.42	24.27	57.14	42.86	86.53	78.02	69.50	33.53	0.166	-3.22	-4.35	45.90	81.27	46.29	48.24	61.39	74.76	62.16	-25.24
29_Apr_2026	34.15	32.25	21.05	64.29	50.00	86.26	77.69	69.12	-14.73	0.124	-3.70	-4.63	46.67	81.82	43.73	43.40	59.80	53.99	45.76	-46.01
28_Apr_2026	35.16	30.69	21.83	71.43	57.14	87.61	78.17	68.74	8.24	0.121	-3.91	-4.86	55.71	82.40	53.53	43.66	61.96	55.41	49.70	-44.59
27_Apr_2026	36.57	32.12	23.09	78.57	64.29	88.67	78.61	68.56	15.50	0.142	-4.14	-5.10	61.32	82.99	59.29	46.30	57.57	70.01	54.88	-29.99
24_Apr_2026	38.13	33.75	20.44	85.71	71.43	89.36	78.89	68.42	-23.89	0.105	-4.62	-5.34	54.12	83.61	53.88	44.25	41.81	60.46	51.00	-39.54
23_Apr_2026	39.17	35.39	18.78	92.86	78.57	89.95	79.20	68.45	-73.51	0.0498	-5.00	-5.52	55.00	84.26	53.34	40.21	29.92	42.24	47.26	-57.76
22_Apr_2026	39.82	38.34	15.97	0	0	91.15	79.86	68.57	-125.47	0.0311	-5.11	-5.65	48.20	84.93	47.36	35.56	43.58	22.72	42.02	-77.28
21_Apr_2026	39.72	37.96	17.25	7.14	0	91.67	80.61	69.55	-87.89	0.0171	-4.83	-5.79	41.19	84.93	35.43	33.64	59.14	24.81	38.97	-75.19
20_Apr_2026	39.89	31.10	21.37	14.29	7.14	91.85	81.44	71.04	27.89	0.105	-4.28	-6.03	48.79	71.31	48.01	47.55	70.93	83.21	61.33	-16.79
17_Apr_2026	41.53	33.81	17.28	21.43	14.29	91.89	81.46	71.03	-10.15	0.053	-4.93	-6.47	46.49	70.52	45.07	42.64	65.67	69.40	63.29	-30.60
16_Apr_2026	42.24	34.98	17.88	28.57	21.43	92.23	81.66	71.09	-22.04	-0.0165	-5.37	-6.85	42.15	69.68	43.26	39.10	61.96	60.17	63.30	-39.83
15_Apr_2026	43.00	34.58	18.84	35.71	0	93.08	82.13	71.18	-10.89	0.0017	-5.64	-7.23	41.84	68.79	40.94	40.95	63.46	67.45	62.85	-32.55
14_Apr_2026	44.04	34.86	19.56	42.86	7.14	94.57	82.72	70.86	-8.54	0.0074	-6.07	-7.62	46.61	67.84	43.65	41.53	62.92	58.25	65.31	-41.75
13_Apr_2026	45.26	35.62	20.34	50.00	14.29	95.82	83.26	70.70	-5.64	0.0284	-6.58	-8.01	46.36	66.83	45.06	43.43	63.32	64.66	65.13	-35.34
10_Apr_2026	46.64	36.77	20.86	57.14	21.43	96.59	83.63	70.66	-17.75	0.0197	-7.32	-8.37	48.44	66.13	48.42	43.77	52.26	65.85	56.11	-34.15
09_Apr_2026	48.11	39.04	20.20	64.29	28.57	97.07	83.90	70.73	-56.42	-0.0094	-8.19	-8.63	40.58	65.80	45.63	41.45	37.46	59.44	51.03	-40.56
08_Apr_2026	49.36	44.15	11.30	71.43	35.71	97.82	84.35	70.88	-131.48	-0.097	-9.00	-8.74	32.09	79.43	30.56	29.69	28.23	31.48	43.92	-68.52
07_Apr_2026	48.60	45.94	11.64	78.57	0	98.16	85.20	72.24	-180.58	-0.092	-9.14	-8.67	25.87	82.02	22.55	24.67	25.22	21.47	40.43	-78.53
06_Apr_2026	47.76	46.89	12.19	85.71	0	98.02	86.27	74.51	-198.45	-0.0258	-8.91	-8.56	32.27	85.11	25.06	26.70	28.01	31.73	40.81	-68.27
02_Apr_2026	46.91	48.82	12.10	92.86	7.14	97.81	87.11	76.42	-271.66	-0.103	-8.80	-8.47	32.76	88.32	23.49	21.81	28.44	22.46	37.53	-77.54
01_Apr_2026	45.89	51.56	12.78	100.00	14.29	96.56	88.13	79.69	-284.56	-0.170	-8.28	-8.39	38.74	89.28	28.61	22.99	30.22	29.84	39.34	-70.16
31_Mar_2026	44.78	35.93	17.21	42.86	21.43	96.00	89.29	82.58	-56.93	-0.156	-7.70	-8.41	49.83	90.27	41.45	32.87	26.95	33.01	41.22	-66.99
30_Mar_2026	45.51	37.22	15.30	50.00	28.57	100.64	90.33	80.02	-86.03	-0.190	-8.13	-8.59	43.86	91.43	39.23	31.63	20.15	27.80	42.47	-72.20
27_Mar_2026	45.80	38.46	15.81	57.14	35.71	104.25	91.45	78.64	-89.26	-0.231	-8.50	-8.71	45.66	92.77	34.58	29.83	26.76	20.03	40.04	-79.97
26_Mar_2026	46.12	39.48	16.51	64.29	42.86	117.37	94.03	70.69	-73.69	-0.242	-8.76	-8.76	42.75	92.77	35.66	28.16	28.99	12.62	39.32	-87.38
25_Mar_2026	46.51	36.52	17.45	71.43	0	127.74	96.89	66.04	-44.26	-0.185	-8.89	-8.76	41.19	93.69	40.75	31.45	30.20	47.65	43.73	-52.35
24_Mar_2026	47.37	39.71	14.25	78.57	0	136.12	99.62	63.12	-62.20	-0.154	-9.31	-8.72	33.37	95.40	28.75	28.28	16.44	26.70	45.85	-73.30
23_Mar_2026	47.38	41.18	15.55	85.71	0	141.53	102.13	62.72	-63.62	-0.159	-9.55	-8.58	29.13	97.39	20.85	28.61	9.67	16.24	43.22	-83.76
20_Mar_2026	47.55	43.28	13.91	92.86	0	145.91	104.55	63.19	-73.49	-0.175	-9.77	-8.33	20.74	99.70	14.73	24.03	6.19	6.37	41.46	-93.63
19_Mar_2026	47.26	45.17	14.52	100.00	0	149.50	107.08	64.66	-76.09	-0.173	-9.66	-7.97	18.15	102.39	8.03	24.37	8.01	6.39	40.79	-93.61
18_Mar_2026	46.94	41.23	15.65	50.00	0	151.98	109.42	66.86	-67.57	-0.184	-9.44	-7.55	17.86	104.71	7.83	26.45	9.68	5.82	39.31	-94.18
17_Mar_2026	47.10	39.33	16.56	57.14	7.14	154.21	111.62	69.02	-63.40	-0.136	-9.36	-7.08	22.58	107.34	8.19	29.23	10.57	11.82	51.45	-88.18
16_Mar_2026	47.59	40.49	17.05	64.29	14.29	156.21	113.61	71.02	-69.45	-0.133	-9.51	-6.50	24.61	110.34	16.28	28.79	8.56	11.41	53.63	-88.59
13_Mar_2026	48.11	42.30	14.91	71.43	21.43	157.71	115.58	73.45	-83.97	-0.135	-9.55	-5.75	22.44	113.74	15.50	25.69	7.71	8.49	49.03	-91.51
12_Mar_2026	48.13	44.07	12.97	78.57	28.57	158.40	117.51	76.61	-99.53	-0.159	-9.27	-4.80	22.19	117.60	13.58	22.81	8.09	5.79	40.26	-94.21
11_Mar_2026	47.64	44.86	13.51	85.71	35.71	158.39	119.46	80.52	-108.13	-0.154	-8.61	-3.69	25.38	121.99	18.25	23.78	10.21	8.86	41.98	-91.14
10_Mar_2026	47.17	43.95	14.07	92.86	42.86	158.05	121.29	84.52	-120.23	-0.195	-7.84	-2.46	25.19	126.98	18.29	24.01	8.99	9.61	32.67	-90.39
09_Mar_2026	46.84	45.38	14.14	100.00	50.00	157.19	123.05	88.92	-150.26	-0.150	-6.79	-1.11	24.11	132.65	18.74	24.78	6.19	12.16	31.87	-87.84
06_Mar_2026	46.41	45.76	15.39	100.00	57.14	156.19	124.91	93.62	-185.51	-0.240	-5.51	0.311	28.45	137.54	18.26	23.01	2.55	5.20	26.40	-94.80
05_Mar_2026	46.16	44.68	16.18	100.00	64.29	153.91	126.59	99.26	-230.31	-0.251	-3.66	1.77	32.01	141.53	21.79	23.32	3.59	1.21	29.67	-98.79
04_Mar_2026	46.10	41.85	17.20	100.00	71.43	150.70	128.32	105.94	-248.05	-0.194	-1.34	3.12	37.05	144.37	25.16	25.55	6.28	1.24	32.16	-98.76
03_Mar_2026	46.44	39.22	19.40	100.00	78.57	147.21	129.78	112.34	-250.87	-0.058	1.13	4.24	44.96	146.05	30.72	30.84	24.93	8.32	36.20	-91.68
02_Mar_2026	47.41	41.36	20.79	100.00	85.71	145.03	130.65	116.27	-259.48	-0.054	3.24	5.02	49.93	146.90	32.44	31.40	48.24	9.29	37.37	-90.71
27_Feb_2026	48.51	11.82	31.48	14.29	92.86	142.47	131.28	120.10	109.07	0.0457	5.79	5.46	65.09	133.06	63.30	65.15	76.83	57.19	52.87	-42.81
26_Feb_2026	48.75	6.78	34.64	21.43	100.00	142.16	130.50	118.84	181.95	0.160	6.06	5.38	77.28	130.81	81.64	78.55	88.59	78.23	56.99	-21.77
25_Feb_2026	47.33	7.51	33.50	28.57	100.00	140.33	129.63	118.94	178.15	0.211	5.82	5.21	67.15	129.01	79.34	82.15	90.56	95.06	62.68	-4.94
24_Feb_2026	46.09	8.76	27.70	35.71	92.86	137.87	128.58	119.28	134.66	0.187	5.32	5.05	67.27	128.02	73.94	76.80	89.42	92.49	57.43	-7.51
23_Feb_2026	45.64	9.28	29.35	0	100.00	136.87	127.75	118.62	142.71	0.188	5.22	4.99	69.71	126.91	74.43	75.46	84.24	84.13	54.24	-15.87
20_Feb_2026	45.16	9.95	29.46	0	100.00	136.20	126.84	117.49	136.07	0.223	5.14	4.93	70.19	126.04	78.14	75.22	82.41	91.64	54.08	-8.36
19_Feb_2026	44.82	10.94	28.95	7.14	92.86	135.17	125.98	116.79	108.25	0.241	4.99	4.87	63.81	125.37	74.34	71.29	83.60	76.95	54.92	-23.05
18_Feb_2026	44.80	8.33	31.64	14.29	100.00	134.60	125.26	115.93	136.05	0.229	5.04	4.84	65.17	124.65	66.03	72.35	87.85	78.66	52.13	-21.34
17_Feb_2026	43.76	9.06	28.21	21.43	92.86	133.79	124.51	115.23	121.06	0.282	5.01	4.80	65.87	124.29	69.24	72.38	88.97	95.19	61.35	-4.81
13_Feb_2026	43.17	9.69	30.18	0	100.00	132.61	123.83	115.04	125.79	0.304	4.89	4.74	65.41	123.91	69.99	71.41	84.29	89.71	54.71	-10.29
12_Feb_2026	42.54	10.58	29.95	0	100.00	131.47	123.14	114.80	112.87	0.333	4.75	4.71	65.68	123.75	70.00	68.19	80.86	82.02	54.19	-17.98
11_Feb_2026	42.13	11.36	28.90	0	78.57	130.97	122.45	113.93	107.68	0.384	4.78	4.70	60.95	130.55	67.44	66.62	78.53	81.14	56.21	-18.86
10_Feb_2026	42.02	11.88	26.00	0	85.71	131.09	121.60	112.11	82.75	0.376	4.86	4.67	63.19	130.69	67.09	65.99	83.35	79.43	61.10	-20.57
09_Feb_2026	42.39	8.50	27.83	7.14	92.86	131.08	120.72	110.36	106.86	0.405	4.95	4.63	62.76	123.99	66.64	64.89	80.21	75.03	60.15	-24.97
06_Feb_2026	41.56	8.37	29.74	14.29	100.00	130.88	119.89	108.90	141.63	0.413	5.07	4.55	64.31	123.57	71.74	73.56	84.02	95.60	62.42	-4.40
05_Feb_2026	40.44	9.20	31.32	0	100.00	130.83	118.54	106.24	115.97	0.393	4.82	4.42	63.51	121.78	66.79	68.00	80.92	69.99	61.67	-30.01
04_Feb_2026	39.35	10.23	33.71	0	100.00	131.00	117.44	103.87	126.48	0.388	4.90	4.32	72.85	119.89	76.38	73.74	89.33	86.47	68.73	-13.53
03_Feb_2026	38.27	11.28	36.73	0	100.00	130.38	116.24	102.10	127.84	0.375	4.75	4.17	71.71	117.86	79.90	73.23	86.68	86.29	72.12	-13.71
02_Feb_2026	37.14	12.40	34.07	0	100.00	129.02	115.31	101.61	107.41	0.378	4.52	4.03	71.18	116.33	79.46	71.42	85.97	95.23	75.08	-4.77
30_Jan_2026	36.41	13.63	29.58	0	85.71	127.68	114.57	101.47	74.84	0.358	4.34	3.90	72.19	114.96	75.60	66.24	87.21	78.52	73.37	-21.48
29_Jan_2026	36.37	12.40	32.02	0	92.86	126.94	113.94	100.93	96.98	0.360	4.44	3.79	80.58	113.37	82.12	66.79	93.59	84.17	75.15	-15.83
28_Jan_2026	35.77	11.35	35.65	0	100.00	126.05	113.27	100.49	125.84	0.395	4.48	3.63	86.40	111.52	90.88	76.47	98.31	98.93	77.01	-1.07
27_Jan_2026	34.54	12.43	34.03	7.14	100.00	124.37	112.38	100.39	121.79	0.313	4.15	3.42	81.14	110.04	89.87	73.50	95.70	97.67	74.57	-2.33
26_Jan_2026	33.62	12.98	32.03	14.29	100.00	123.03	111.60	100.17	112.37	0.275	3.93	3.24	73.75	108.86	72.70	71.54	94.48	98.32	74.41	-1.68
23_Jan_2026	32.95	13.92	29.46	21.43	71.43	121.78	110.96	100.15	101.04	0.266	3.75	3.06	66.84	107.96	64.18	67.74	92.70	91.12	73.62	-8.88
22_Jan_2026	32.73	14.51	30.71	28.57	78.57	120.91	110.43	99.94	120.35	0.213	3.74	2.89	72.55	106.98	67.75	69.40	92.40	94.00	74.29	-6.00
21_Jan_2026	32.49	15.73	31.11	35.71	85.71	119.84	109.81	99.77	128.96	0.181	3.62	2.68	71.21	105.91	68.00	69.15	93.83	92.99	71.79	-7.01
20_Jan_2026	32.47	11.30	33.47	42.86	92.86	118.67	109.37	100.07	177.97	0.148	3.43	2.44	76.68	104.75	68.94	68.50	94.99	90.21	71.92	-9.79
16_Jan_2026	31.16	11.62	34.82	50.00	100.00	117.46	108.94	100.43	235.72	0.083	3.19	2.19	76.56	103.49	72.92	72.61	97.08	98.30	72.77	-1.70
15_Jan_2026	29.71	12.06	34.96	57.14	100.00	115.64	108.45	101.27	239.89	0.123	2.70	1.94	70.32	102.53	68.71	71.57	94.47	96.45	69.48	-3.55
14_Jan_2026	28.25	13.37	33.46	64.29	100.00	113.92	108.10	102.27	211.12	0.120	2.12	1.75	69.50	101.97	66.18	68.40	89.13	96.50	60.10	-3.50
13_Jan_2026	27.13	14.63	27.69	71.43	50.00	112.67	107.81	102.95	94.10	0.123	1.62	1.66	59.17	101.77	61.48	61.94	83.94	90.46	55.19	-9.54
12_Jan_2026	26.84	15.44	29.23	78.57	57.14	112.27	107.53	102.79	89.29	0.087	1.40	1.67	50.94	101.57	51.40	60.15	57.96	80.44	51.86	-19.56
09_Jan_2026	26.53	16.50	29.19	85.71	64.29	112.03	107.27	102.50	27.35	0.0445	1.22	1.74	53.40	110.78	51.87	60.27	35.92	80.92	52.10	-19.08
08_Jan_2026	26.43	19.09	21.78	92.86	0	111.96	106.88	101.79	-116.63	0.0036	0.952	1.87	44.67	111.37	32.78	44.94	13.38	12.52	45.49	-87.48
07_Jan_2026	27.96	19.96	22.48	100.00	7.14	112.00	106.86	101.72	-116.02	0.0194	1.33	2.09	48.73	111.99	30.54	45.82	23.90	14.32	48.91	-85.68
06_Jan_2026	29.65	20.94	23.78	100.00	14.29	112.21	106.77	101.33	-70.23	0.0311	1.75	2.29	55.82	112.42	34.59	45.72	43.42	13.31	44.39	-86.69
05_Jan_2026	31.45	15.08	27.04	0	21.43	112.49	106.65	100.82	46.76	0.069	2.26	2.42	64.00	112.59	56.98	58.62	57.86	44.08	48.42	-55.92
02_Jan_2026	31.68	12.16	29.83	7.14	28.57	112.92	106.18	99.44	91.58	0.067	2.38	2.46	64.63	112.76	64.95	65.87	60.89	72.89	51.38	-27.11
31_Dec_2025	30.88	13.15	26.23	14.29	35.71	112.98	105.54	98.11	59.07	0.056	2.28	2.48	64.70	112.94	66.15	62.01	53.13	56.61	47.39	-43.39
30_Dec_2025	30.70	13.56	26.63	0	42.86	113.04	105.02	97.00	44.28	0.0435	2.32	2.53	65.81	113.12	64.07	61.14	50.35	53.16	47.14	-46.84
29_Dec_2025	30.56	14.62	24.70	0	50.00	112.86	104.57	96.28	24.27	0.0153	2.36	2.59	64.90	113.31	63.62	58.12	52.82	49.60	44.27	-50.40
26_Dec_2025	30.94	12.37	26.04	0	57.14	112.69	104.25	95.80	63.02	-0.0138	2.53	2.64	69.09	104.24	64.12	57.29	57.37	48.28	37.57	-51.72
24_Dec_2025	30.58	13.90	25.26	0	64.29	112.53	103.91	95.28	71.20	0.0258	2.73	2.67	73.49	103.54	71.92	61.26	59.95	60.59	46.44	-39.41
23_Dec_2025	30.70	14.76	24.00	7.14	71.43	112.20	103.47	94.74	53.79	0.0281	2.83	2.66	72.96	102.70	72.64	60.07	65.16	63.25	52.30	-36.75
22_Dec_2025	31.23	15.63	26.01	14.29	78.57	111.99	102.96	93.93	64.09	-0.0349	2.97	2.61	78.97	101.77	69.73	57.50	69.10	56.03	53.31	-43.97
19_Dec_2025	31.72	12.93	29.08	21.43	85.71	111.78	102.54	93.31	113.96	-0.0395	3.23	2.52	83.24	100.77	78.74	69.03	75.67	76.19	57.58	-23.81
18_Dec_2025	31.20	10.52	32.33	28.57	92.86	110.89	101.98	93.07	132.74	-0.0387	3.17	2.35	78.02	99.68	73.93	68.71	82.01	75.08	55.33	-24.92
17_Dec_2025	29.68	9.40	33.46	35.71	100.00	109.93	101.63	93.33	189.72	-0.0308	3.06	2.14	83.18	98.50	75.18	69.09	86.02	75.73	57.78	-24.27
16_Dec_2025	27.65	10.25	31.57	42.86	92.86	108.80	101.25	93.69	227.22	0.054	2.87	1.91	81.21	97.66	83.43	75.18	89.90	95.21	63.40	-4.79
15_Dec_2025	25.85	10.84	33.39	0	100.00	106.88	100.75	94.62	244.52	0.0123	2.40	1.67	79.74	96.77	84.02	73.61	85.13	87.12	62.08	-12.88
12_Dec_2025	23.92	12.68	25.27	7.14	92.86	104.94	100.33	95.72	157.94	-0.074	1.90	1.49	70.69	96.35	76.14	67.03	81.16	87.36	60.07	-12.64
11_Dec_2025	23.21	12.60	27.28	14.29	100.00	104.05	99.96	95.87	201.98	-0.136	1.67	1.38	68.57	95.92	72.55	65.70	82.94	80.91	53.18	-19.09
10_Dec_2025	22.16	13.95	24.40	21.43	100.00	103.22	99.74	96.25	157.40	-0.154	1.42	1.31	58.10	95.75	50.52	60.49	80.23	75.21	50.21	-24.79
09_Dec_2025	21.77	14.62	22.48	28.57	0	102.98	99.65	96.33	121.52	-0.156	1.34	1.28	55.90	103.29	53.21	61.92	76.75	92.72	53.93	-7.28
08_Dec_2025	21.81	15.52	23.85	35.71	7.14	102.79	99.61	96.42	91.19	-0.082	1.17	1.26	56.23	103.77	51.78	59.56	58.27	72.77	48.82	-27.23
05_Dec_2025	21.86	16.66	20.73	42.86	14.29	103.11	99.68	96.26	19.33	-0.167	1.05	1.29	53.16	104.29	48.79	58.17	41.73	64.76	47.15	-35.24
04_Dec_2025	22.71	17.46	18.45	50.00	21.43	103.05	99.65	96.26	-90.52	-0.189	0.941	1.35	55.33	104.83	52.14	53.02	29.26	37.28	44.73	-62.72
03_Dec_2025	24.24	16.83	19.75	57.14	28.57	103.20	99.78	96.35	-109.01	-0.099	1.01	1.45	48.54	105.41	42.65	50.09	30.96	23.16	37.65	-76.84
02_Dec_2025	25.49	17.16	20.59	64.29	35.71	103.52	99.66	95.79	-77.85	-0.0496	1.20	1.56	47.25	106.03	42.77	50.97	38.18	27.35	37.16	-72.65
01_Dec_2025	26.75	14.73	21.41	71.43	0	104.06	99.44	94.82	-12.00	-0.070	1.39	1.65	45.82	106.68	42.84	54.12	41.97	42.37	33.11	-57.63
28_Nov_2025	27.39	14.11	22.00	78.57	7.14	105.21	98.98	92.76	30.19	-0.0179	1.49	1.72	53.85	107.38	42.18	57.12	36.76	44.82	34.70	-55.18
26_Nov_2025	27.81	14.72	22.61	85.71	0	105.80	98.47	91.14	25.82	-0.0237	1.49	1.77	45.65	108.12	48.45	55.85	26.69	38.72	37.09	-61.28
25_Nov_2025	28.33	15.48	21.92	0	0	106.47	97.90	89.33	9.95	-0.0100	1.52	1.84	49.61	108.91	44.16	54.18	25.85	26.76	35.78	-73.24
24_Nov_2025	29.18	16.48	22.56	0	7.14	106.83	97.41	87.99	-1.43	-0.0282	1.63	1.92	59.79	109.75	53.37	49.96	30.85	14.61	40.24	-85.39
21_Nov_2025	30.23	15.95	24.26	0	14.29	107.14	97.01	86.88	11.89	-0.0008	1.94	2.00	68.25	110.30	57.46	51.36	46.14	36.19	41.25	-63.81
20_Nov_2025	30.96	14.92	25.65	7.14	21.43	107.14	96.69	86.25	36.18	0.0341	2.24	2.01	75.97	110.55	63.95	52.43	54.62	41.76	44.06	-58.24
19_Nov_2025	31.31	11.79	28.03	0	28.57	107.31	96.19	85.07	67.57	0.096	2.54	1.95	80.21	98.09	74.29	62.65	60.54	60.45	50.01	-39.55
18_Nov_2025	30.58	12.33	29.31	0	35.71	106.84	95.47	84.10	70.28	0.091	2.48	1.80	80.51	97.01	75.58	61.83	60.68	61.65	44.97	-38.35
17_Nov_2025	29.79	13.26	29.13	7.14	42.86	106.49	94.66	82.84	73.43	0.056	2.41	1.64	80.45	97.01	73.02	60.84	55.86	59.52	48.06	-40.48
14_Nov_2025	29.21	13.74	28.57	14.29	50.00	105.84	94.00	82.17	67.96	0.0381	2.36	1.44	77.69	95.86	73.87	61.63	54.89	60.86	41.88	-39.14
13_Nov_2025	28.76	14.71	30.14	21.43	57.14	104.91	93.48	82.05	62.63	-0.0065	2.21	1.21	75.16	94.58	63.65	56.20	54.26	47.19	37.35	-52.81
12_Nov_2025	28.32	12.66	32.00	0	64.29	104.42	93.11	81.80	91.23	0.0027	2.33	0.962	78.73	93.19	73.90	61.81	59.86	56.63	43.35	-43.37
11_Nov_2025	27.17	12.76	33.36	0	71.43	103.52	92.68	81.83	111.21	0.0211	2.22	0.620	82.10	91.68	74.78	62.53	65.29	58.96	45.52	-41.04
10_Nov_2025	25.82	9.89	34.87	0	78.57	102.45	92.20	81.96	168.09	0.051	2.02	0.220	86.55	90.04	80.12	65.44	66.57	64.00	44.65	-36.00
07_Nov_2025	23.51	10.49	33.27	7.14	85.71	100.93	91.61	82.29	197.18	0.072	1.61	-0.229	78.56	88.26	77.40	68.96	67.34	72.90	49.65	-27.10
06_Nov_2025	21.32	10.78	34.83	14.29	92.86	98.68	90.88	83.07	269.52	0.0335	0.931	-0.690	81.94	86.32	66.63	65.39	72.90	62.81	45.43	-37.19
05_Nov_2025	18.90	11.91	38.48	21.43	100.00	96.94	90.19	83.45	347.84	0.053	0.336	-1.09	81.19	84.21	69.31	67.90	80.11	66.30	51.29	-33.70
04_Nov_2025	16.30	15.37	24.45	28.57	100.00	94.30	89.39	84.49	170.51	0.103	-0.528	-1.45	70.71	83.42	58.07	58.86	79.31	89.60	52.61	-10.40
03_Nov_2025	15.80	17.29	25.67	35.71	100.00	93.24	89.11	84.98	153.52	0.091	-1.01	-1.68	65.07	82.91	55.97	55.90	70.87	84.43	50.50	-15.57
31_Oct_2025	15.51	19.63	25.14	42.86	14.29	92.47	88.90	85.32	90.33	-0.0076	-1.46	-1.85	61.43	82.69	50.39	47.33	58.61	63.92	47.52	-36.08
30_Oct_2025	15.76	21.42	20.05	50.00	0	92.37	88.82	85.27	-1.85	0.0109	-1.63	-1.95	54.32	92.33	53.93	47.42	55.19	64.27	55.43	-35.73
29_Oct_2025	16.72	22.72	21.27	57.14	7.14	94.09	89.16	84.23	-31.30	-0.0496	-1.83	-2.03	56.75	92.52	53.95	42.86	51.71	47.65	50.17	-52.35
28_Oct_2025	17.75	24.60	20.69	64.29	14.29	95.69	89.62	83.56	-40.61	-0.0222	-1.87	-2.08	50.38	92.73	58.78	44.24	60.42	53.66	45.90	-46.34
27_Oct_2025	18.45	22.87	21.75	71.43	21.43	97.39	90.12	82.86	-14.13	-0.064	-1.97	-2.13	46.71	92.93	48.50	44.28	57.26	53.83	41.64	-46.17
24_Oct_2025	19.68	24.37	22.81	78.57	28.57	98.30	90.52	82.73	-10.47	-0.0258	-2.07	-2.17	52.70	93.14	53.87	48.79	50.05	73.78	44.52	-26.22
23_Oct_2025	20.94	26.27	18.86	85.71	0	99.31	90.86	82.42	-70.24	-0.0335	-2.40	-2.19	45.64	93.35	48.47	40.43	30.72	44.16	40.22	-55.84
22_Oct_2025	21.29	27.65	18.29	92.86	0	100.24	91.37	82.51	-81.07	-0.068	-2.45	-2.14	38.56	93.57	34.71	40.22	25.07	32.20	38.93	-67.80
21_Oct_2025	21.36	28.99	18.68	100.00	0	100.86	91.84	82.82	-117.43	-0.099	-2.45	-2.06	32.55	93.57	28.41	33.87	29.64	15.80	38.11	-84.20
20_Oct_2025	21.34	22.80	20.45	42.86	7.14	102.44	92.72	83.00	-54.36	-0.115	-2.20	-1.96	34.49	83.16	29.31	37.57	38.92	27.20	35.77	-72.80
17_Oct_2025	22.56	19.50	22.88	50.00	0	103.71	93.45	83.18	-33.40	-0.064	-2.07	-1.91	39.73	93.97	38.57	43.52	46.42	45.91	44.10	-54.09
16_Oct_2025	23.68	20.35	23.42	57.14	7.14	104.88	94.02	83.16	-45.13	-0.054	-2.19	-1.87	40.74	93.97	36.09	42.76	46.77	43.65	42.47	-56.35
15_Oct_2025	24.97	20.56	24.69	64.29	14.29	105.86	94.59	83.32	-38.42	-0.0497	-2.29	-1.78	40.96	94.81	37.53	44.80	43.34	49.70	45.10	-50.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)