Technical Analysis of Turning Point Brands Inc (TPB) with Strength & Direction

Loading ...

Birds Eye View of Turning Point Brands Inc

Birds's Eye

Technical Analysis of Turning Point Brands Inc

Daily Technical Analysis of Turning Point Brands Inc (TPB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TPB	66.48	67.31	1.23 %	406 K	337 K

About Strength

AIO Technical Analysis of Turning Point Brands Inc suggests Neutral Signal

Technical Highlights of Turning Point Brands Inc

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26,
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26,
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Turning Point Brands Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 32.97, +DI : 25.82, -DI : 17.35	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	5.49	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.784, Signal Line : -0.336	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	62.15	Mild Bullish	Price is trading above indicator
Rate Of Change	6.11	Neutral	Nothing Significant ROC Divergence Medium Term Top Price Points 29-Oct-26, 19-Aug-26, & ROC points 28-Oct-26, 18-Sep-26, ROC Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & ROC points 28-Oct-26, 07-Aug-26, ROC Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & ROC points 28-Oct-26, 07-Aug-26, ROC Divergence Medium Term Top Price Points 29-Oct-26, 19-Aug-26, & ROC points 28-Oct-26, 18-Sep-26, ROC Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & ROC points 28-Oct-26, 07-Aug-26, ROC Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & ROC points 28-Oct-26, 07-Aug-26,
Super Trend	59.77	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Turning Point Brands Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	71.03	62.30	53.57	Neutral	NA
Donchian	69.60	61.88	54.17	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	67.82	66.30	64.78	Neutral	NA
MA Channel	65.27	62.30	59.33	Strong Bullish	Positive Breakout.
Keltner	67.31	64.41	61.51	Neutral	NA
High Low	69.63	66.31	62.99	Neutral	NA
MA Envelope	68.53	62.30	56.07	Neutral	NA

Key Overbought / Sold Oscillators of Turning Point Brands Inc

Indicator	Value	Signal	Analysis
RSI	54.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 87.79, %D : 89.38	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-20.21	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26, Williams %R Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Williams %R points 29-Oct-26, 07-Aug-26,
Ultimate Osc	49.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.80, %D : 87.60	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	87.29	Neutral	Wait for proper trend to emerge
Money Flow Index	57.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.17	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & RSI (Fast) points 22-Oct-26, 19-Aug-26, RSI (Fast) Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & RSI (Fast) points 22-Oct-26, 19-Aug-26, RSI (Fast) Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & RSI (Fast) points 22-Oct-26, 19-Aug-26, RSI (Fast) Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & RSI (Fast) points 22-Oct-26, 19-Aug-26,
Stochastic (Fast)	%K : 79.79, %D : 87.79	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Medium Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26, Fast Stochastic Divergence Long Term Top Price Points 29-Oct-26, 10-Aug-26, & Fast Stochastic points 29-Oct-26, 07-Aug-26,
Stoch RSI	%K : 87.60, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Turning Point Brands Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6278033		Neutral	NA
Chaikin	0.071		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Turning Point Brands Inc

DAILY Historical Technical data Turning Point Brands Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Nov_2026	32.97	17.35	25.82	7.14	100.00	71.03	62.30	53.57	87.29	0.071	0.784	-0.336	57.05	62.15	73.17	54.91	87.79	79.79	49.51	-20.21
30_Oct_2026	34.00	18.80	27.54	14.29	100.00	70.59	61.86	53.12	99.77	0.091	0.727	-0.615	58.21	61.34	72.75	57.19	89.91	86.11	54.75	-13.89
29_Oct_2026	35.17	17.06	29.62	21.43	64.29	70.03	61.27	52.52	122.42	0.058	0.558	-0.951	60.78	60.66	73.78	61.46	90.43	97.47	57.55	-2.53
28_Oct_2026	35.80	17.89	29.73	28.57	71.43	69.00	60.60	52.20	119.26	-0.0124	0.183	-1.33	60.47	59.92	72.21	58.17	82.60	86.15	55.39	-13.85
27_Oct_2026	36.64	18.76	29.10	35.71	78.57	68.06	60.18	52.29	117.62	-0.0249	-0.126	-1.71	62.01	59.11	71.89	58.80	75.68	87.68	55.11	-12.32
26_Oct_2026	37.80	20.63	26.19	42.86	85.71	66.98	59.82	52.65	97.78	-0.077	-0.542	-2.10	51.38	58.23	66.22	54.72	74.63	73.97	51.42	-26.03
23_Oct_2026	39.80	18.76	28.10	50.00	92.86	66.29	59.57	52.85	128.62	-0.062	-0.855	-2.49	55.90	57.28	65.20	51.95	78.68	65.38	49.92	-34.62
22_Oct_2026	41.32	19.32	31.04	57.14	100.00	66.00	59.47	52.95	185.32	-0.0315	-1.11	-2.90	63.21	56.24	77.98	59.49	85.09	84.55	60.98	-15.45
21_Oct_2026	42.71	21.89	24.45	64.29	92.86	64.72	59.14	53.55	153.94	-0.0173	-1.72	-3.35	56.97	55.60	75.62	54.70	82.72	86.10	59.36	-13.90
20_Oct_2026	45.57	23.10	25.81	71.43	100.00	63.97	58.93	53.89	177.11	-0.0477	-2.23	-3.75	56.86	54.92	63.43	54.30	83.53	84.62	54.04	-15.38
19_Oct_2026	48.65	26.21	19.86	78.57	92.86	63.15	58.72	54.30	117.15	-0.064	-2.84	-4.14	49.21	54.55	53.80	47.51	81.50	77.45	52.12	-22.55
16_Oct_2026	51.33	27.30	20.68	85.71	100.00	63.10	58.71	54.32	127.29	-0.070	-3.28	-4.46	49.31	54.17	55.94	50.09	69.54	88.52	54.48	-11.48
15_Oct_2026	54.22	29.94	13.23	92.86	0	64.78	58.98	53.18	14.32	-0.103	-3.91	-4.75	42.30	54.17	45.23	43.84	42.37	78.52	52.81	-21.48
14_Oct_2026	55.42	32.20	6.95	100.00	7.14	66.55	59.40	52.25	-73.83	-0.170	-4.42	-4.96	42.27	59.29	43.20	35.47	22.60	41.58	47.37	-58.42
13_Oct_2026	54.72	32.52	7.68	42.86	14.29	68.51	60.02	51.54	-94.41	-0.228	-4.73	-5.10	35.55	55.13	33.31	25.83	19.99	7.03	41.93	-92.97
12_Oct_2026	54.17	31.58	8.06	50.00	21.43	69.99	60.76	51.53	-77.05	-0.194	-4.82	-5.19	33.71	55.05	36.45	27.33	25.07	19.20	44.46	-80.80
09_Oct_2026	53.77	31.91	8.47	57.14	0	71.79	61.56	51.33	-68.95	-0.189	-4.96	-5.29	30.70	54.96	36.77	29.22	24.78	33.75	41.98	-66.25
08_Oct_2026	53.45	33.13	8.66	64.29	0	73.17	62.26	51.36	-74.40	-0.208	-5.18	-5.37	24.44	54.87	23.99	27.86	20.57	22.25	38.10	-77.75
07_Oct_2026	53.05	34.68	9.07	71.43	0	74.41	63.01	51.60	-77.76	-0.215	-5.35	-5.42	18.13	54.78	23.84	28.35	18.89	18.35	36.43	-81.65
06_Oct_2026	52.63	31.91	9.69	78.57	7.14	75.72	63.80	51.88	-66.83	-0.275	-5.53	-5.44	19.24	54.69	23.18	29.67	14.57	21.11	31.49	-78.89
05_Oct_2026	52.57	33.24	8.76	85.71	0	77.11	64.61	52.11	-85.94	-0.282	-5.76	-5.41	16.16	59.67	21.18	27.37	8.69	17.22	36.73	-82.78
02_Oct_2026	52.13	36.30	5.84	92.86	0	78.37	65.49	52.62	-106.22	-0.304	-5.91	-5.33	7.43	60.48	11.93	20.14	3.25	5.38	33.50	-94.62
01_Oct_2026	50.58	38.21	6.14	100.00	0	79.52	66.56	53.60	-112.43	-0.284	-5.82	-5.18	10.68	61.24	13.29	18.92	4.62	3.48	36.67	-96.52
30_Sep_2026	48.91	33.07	6.93	71.43	0	80.26	67.63	55.01	-97.47	-0.267	-5.58	-5.02	11.28	61.99	15.33	22.25	7.23	0.881	41.43	-99.12
29_Sep_2026	47.64	31.47	7.25	78.57	0	81.24	68.59	55.93	-98.96	-0.241	-5.54	-4.88	11.70	62.66	15.43	23.84	13.38	9.51	38.94	-90.49
28_Sep_2026	46.49	32.27	7.44	85.71	0	82.74	69.63	56.52	-107.34	-0.243	-5.54	-4.72	11.89	62.66	14.66	24.19	13.06	11.29	39.03	-88.71
25_Sep_2026	45.26	33.91	7.82	92.86	7.14	84.60	70.81	57.02	-115.19	-0.244	-5.50	-4.51	12.11	63.68	15.41	26.19	12.60	19.34	37.82	-80.66
24_Sep_2026	43.94	36.80	5.46	100.00	0	86.27	71.92	57.56	-143.12	-0.283	-5.55	-4.26	3.60	65.12	5.22	19.00	8.89	8.56	31.43	-91.44
23_Sep_2026	41.61	39.04	5.81	100.00	0	88.23	73.31	58.39	-152.18	-0.291	-5.32	-3.94	3.62	66.96	5.84	19.34	9.77	9.90	29.29	-90.10
22_Sep_2026	39.11	41.01	6.22	92.86	0	89.22	74.58	59.93	-166.92	-0.363	-4.99	-3.60	3.79	69.30	4.49	18.55	6.73	8.21	27.41	-91.79
21_Sep_2026	36.45	43.96	6.67	100.00	0	89.30	75.74	62.17	-172.05	-0.419	-4.47	-3.25	4.17	71.65	4.02	19.37	4.92	11.18	23.83	-88.82
18_Sep_2026	33.59	30.19	8.35	100.00	0	89.06	76.84	64.62	-108.40	-0.465	-3.86	-2.95	4.83	72.36	4.91	26.63	1.78	0.790	19.77	-99.21
17_Sep_2026	31.82	30.90	8.62	100.00	0	90.03	77.77	65.51	-105.07	-0.415	-3.71	-2.72	5.12	73.55	4.96	27.28	1.89	2.80	22.50	-97.20
16_Sep_2026	29.93	29.23	9.41	92.86	0	91.07	78.75	66.44	-102.51	-0.364	-3.51	-2.47	5.06	74.61	4.37	29.43	2.56	1.76	23.20	-98.24
15_Sep_2026	28.29	30.48	9.81	100.00	7.14	91.66	79.57	67.49	-110.89	-0.357	-3.36	-2.21	13.19	75.96	13.84	29.09	2.08	1.11	25.08	-98.89
14_Sep_2026	26.52	28.64	10.42	100.00	14.29	91.83	80.34	68.85	-108.16	-0.307	-3.12	-1.93	18.88	77.27	24.35	32.22	2.21	4.83	33.59	-95.17
11_Sep_2026	24.97	29.33	10.79	100.00	21.43	92.33	81.10	69.86	-123.98	-0.338	-2.97	-1.63	13.37	78.91	22.20	30.07	2.70	0.290	33.37	-99.71
10_Sep_2026	23.33	30.05	11.25	100.00	28.57	92.38	81.84	71.30	-136.27	-0.342	-2.68	-1.29	12.56	80.71	19.56	30.68	3.60	1.53	31.57	-98.47
09_Sep_2026	21.62	30.84	11.95	100.00	0	92.23	82.56	72.88	-151.96	-0.335	-2.31	-0.946	12.57	82.59	19.35	32.40	4.26	6.28	32.28	-93.72
08_Sep_2026	19.89	28.34	12.59	100.00	7.14	92.24	83.30	74.36	-154.37	-0.287	-1.94	-0.604	17.16	84.21	26.03	34.25	7.19	3.00	30.81	-97.00
04_Sep_2026	18.46	28.53	13.30	100.00	14.29	92.39	84.04	75.69	-184.51	-0.230	-1.57	-0.270	24.76	85.76	30.24	35.27	9.86	3.51	30.45	-96.49
03_Sep_2026	17.08	29.82	13.93	100.00	21.43	92.00	84.62	77.25	-213.31	-0.220	-1.14	0.053	25.26	87.26	29.86	37.79	9.77	15.07	34.34	-84.93
02_Sep_2026	15.60	30.41	14.75	100.00	28.57	91.50	85.03	78.55	-267.11	-0.242	-0.752	0.352	26.75	88.59	32.20	37.55	8.00	11.00	35.39	-89.00
01_Sep_2026	14.14	28.23	15.72	100.00	35.71	90.70	85.37	80.04	-248.68	-0.225	-0.238	0.628	27.44	89.57	33.40	38.78	7.22	3.24	32.07	-96.76
31_Aug_2026	13.03	25.51	17.42	100.00	0	89.87	85.61	81.35	-170.47	-0.096	0.332	0.844	27.84	90.18	35.42	43.70	10.21	9.76	32.62	-90.24
28_Aug_2026	12.59	19.74	19.07	71.43	7.14	89.96	85.58	81.20	-47.04	-0.115	0.724	0.972	28.59	90.47	38.01	48.95	25.54	8.67	33.47	-91.33
27_Aug_2026	13.42	20.46	19.76	78.57	14.29	91.58	85.11	78.65	-3.19	-0.053	0.913	1.03	42.35	90.78	44.75	49.53	32.65	12.20	37.85	-87.80
26_Aug_2026	14.32	18.06	21.56	85.71	21.43	92.29	84.70	77.11	64.57	-0.070	1.11	1.06	51.49	91.09	56.68	57.27	36.31	55.76	43.66	-44.24
25_Aug_2026	14.74	19.17	18.62	0	28.57	92.35	84.12	75.89	20.66	-0.0497	0.954	1.05	52.23	91.42	54.75	53.25	30.66	29.99	38.52	-70.01
24_Aug_2026	15.76	20.48	19.63	0	35.71	92.19	83.87	75.55	7.41	-0.0148	0.972	1.08	55.81	91.77	52.34	48.61	43.55	23.19	41.04	-76.81
21_Aug_2026	16.81	21.75	20.97	0	42.86	92.25	83.63	75.00	16.71	0.0272	1.22	1.10	66.75	91.94	56.53	48.51	62.09	38.81	43.72	-61.19
20_Aug_2026	17.96	17.64	22.68	0	50.00	92.49	83.26	74.04	59.70	0.0335	1.52	1.07	76.20	84.04	73.89	55.25	72.66	68.66	47.09	-31.34
19_Aug_2026	18.38	17.12	23.64	0	57.14	92.65	82.58	72.51	81.03	0.0154	1.55	0.963	74.47	83.16	74.24	58.71	71.10	78.81	44.20	-21.19
18_Aug_2026	18.57	18.07	21.45	7.14	64.29	91.96	82.09	72.21	61.62	-0.0115	1.40	0.817	68.97	82.19	71.04	55.73	69.85	70.50	45.24	-29.50
17_Aug_2026	19.34	19.02	22.04	14.29	71.43	91.46	81.74	72.02	60.25	-0.0393	1.38	0.669	62.97	81.10	58.52	53.61	69.58	63.99	44.41	-36.01
14_Aug_2026	20.26	19.91	23.07	21.43	78.57	91.10	81.51	71.92	73.06	-0.0374	1.45	0.492	67.79	79.90	66.09	58.00	71.40	75.05	47.02	-24.95
13_Aug_2026	21.25	16.90	25.05	28.57	85.71	90.52	81.28	72.04	89.22	-0.0323	1.31	0.253	71.29	78.56	67.92	56.39	73.51	69.69	43.48	-30.31
12_Aug_2026	21.39	16.96	26.18	0	92.86	90.13	81.13	72.13	104.67	-0.0098	1.21	-0.0116	75.81	77.07	70.95	56.33	81.24	69.47	46.86	-30.53
11_Aug_2026	21.40	16.23	27.53	7.14	100.00	89.50	80.81	72.12	152.92	-0.0119	1.08	-0.318	69.86	75.42	63.82	59.87	89.59	81.37	53.98	-18.63
10_Aug_2026	21.06	17.59	27.77	14.29	100.00	88.44	80.41	72.38	186.14	-0.0295	0.706	-0.666	66.47	74.09	64.06	62.54	91.50	92.89	55.09	-7.11
07_Aug_2026	20.95	18.80	24.41	21.43	100.00	86.89	79.99	73.08	152.24	-0.0465	0.091	-1.01	60.02	73.21	59.32	59.26	86.87	94.50	54.77	-5.50
06_Aug_2026	21.56	19.69	23.25	28.57	85.71	87.09	80.03	72.96	115.97	-0.065	-0.440	-1.28	55.56	72.64	53.18	56.65	79.11	87.10	49.35	-12.90
05_Aug_2026	22.58	20.57	23.68	35.71	92.86	87.78	80.18	72.57	71.09	-0.067	-0.919	-1.50	54.16	72.04	50.47	54.80	73.14	79.00	50.88	-21.00
04_Aug_2026	23.78	22.34	25.71	42.86	100.00	88.61	80.40	72.18	39.26	-0.069	-1.39	-1.64	51.95	71.41	53.62	53.02	55.31	71.22	53.90	-28.78
03_Aug_2026	25.07	25.97	18.93	50.00	21.43	89.41	80.65	71.89	-36.23	-0.117	-1.84	-1.70	42.84	71.22	50.64	49.95	41.08	69.20	57.43	-30.80
31_Jul_2026	25.79	29.05	13.81	57.14	0	89.92	80.91	71.89	-102.97	-0.180	-2.18	-1.67	31.63	80.64	38.92	39.60	27.76	25.50	45.84	-74.50
30_Jul_2026	25.04	30.34	13.98	64.29	0	90.49	81.55	72.60	-112.90	-0.131	-2.00	-1.54	31.04	81.27	32.78	41.52	36.91	28.55	45.70	-71.45
29_Jul_2026	24.13	27.29	14.80	71.43	0	90.66	81.99	73.31	-83.63	-0.171	-1.87	-1.42	32.22	81.27	32.80	42.09	40.55	29.22	41.12	-70.78
28_Jul_2026	23.70	26.23	15.99	78.57	0	90.75	82.39	74.04	-50.31	-0.0500	-1.73	-1.31	33.10	81.42	37.57	48.34	39.48	52.96	42.57	-47.04
27_Jul_2026	23.66	27.73	12.58	85.71	7.14	91.26	82.71	74.16	-100.63	-0.126	-1.95	-1.21	32.45	82.55	33.94	44.68	25.16	39.46	38.55	-60.54
24_Jul_2026	22.59	29.28	10.60	92.86	14.29	91.33	82.97	74.61	-149.30	-0.089	-2.00	-1.03	29.53	83.81	32.84	39.79	17.23	26.02	37.86	-73.98
23_Jul_2026	20.72	31.36	10.93	100.00	21.43	91.17	83.40	75.63	-226.17	-0.0341	-1.78	-0.781	21.00	85.21	22.82	33.25	16.05	9.98	36.58	-90.02
22_Jul_2026	18.60	26.42	12.33	100.00	28.57	90.13	83.76	77.38	-117.89	-0.063	-1.16	-0.532	32.76	85.99	36.35	40.39	22.83	15.69	38.17	-84.31
21_Jul_2026	17.24	24.87	13.88	71.43	35.71	90.58	83.61	76.64	-81.28	0.0477	-0.895	-0.374	34.00	86.59	38.94	42.25	33.18	22.49	35.45	-77.51
20_Jul_2026	16.38	23.67	14.97	78.57	42.86	90.50	83.73	76.96	-48.92	0.0318	-0.661	-0.244	34.25	87.24	36.67	43.95	42.64	30.32	37.67	-69.68
17_Jul_2026	15.91	21.91	16.05	85.71	50.00	90.56	83.68	76.80	-12.58	0.099	-0.461	-0.140	48.98	87.92	47.87	47.69	40.91	46.73	42.51	-53.27
16_Jul_2026	15.94	22.77	16.51	92.86	57.14	90.59	83.72	76.85	-28.12	0.071	-0.425	-0.060	51.73	88.65	47.34	48.66	36.34	50.86	43.03	-49.14
15_Jul_2026	15.94	24.63	13.01	0	64.29	90.56	83.66	76.75	-104.31	0.071	-0.429	0.0311	55.01	89.42	49.50	41.83	32.46	25.15	42.19	-74.85
14_Jul_2026	14.80	21.98	14.27	7.14	71.43	90.50	83.79	77.07	-81.68	0.068	-0.075	0.146	61.51	89.85	57.34	41.94	52.09	33.02	37.61	-66.98
13_Jul_2026	14.30	22.15	15.18	14.29	78.57	90.45	83.83	77.21	-24.05	0.065	0.372	0.201	60.34	90.05	48.50	43.27	69.98	39.22	41.27	-60.78
10_Jul_2026	13.96	12.91	17.59	21.43	85.71	90.50	83.79	77.09	95.74	0.054	0.842	0.159	68.59	82.07	62.53	54.98	85.78	84.03	49.68	-15.97
09_Jul_2026	13.86	12.45	18.48	28.57	92.86	90.02	83.46	76.91	117.59	0.0264	0.744	-0.0119	66.49	81.19	55.99	55.81	87.25	86.69	47.82	-13.31
08_Jul_2026	13.42	12.93	19.20	35.71	100.00	89.50	83.28	77.05	136.06	0.0006	0.567	-0.201	72.23	80.20	57.94	55.80	82.98	86.62	51.21	-13.38
07_Jul_2026	12.96	13.68	17.64	42.86	85.71	89.23	83.20	77.17	113.26	0.0374	0.335	-0.393	74.33	79.42	56.69	55.17	83.02	88.44	49.82	-11.56
06_Jul_2026	12.98	14.42	18.59	50.00	92.86	89.24	83.20	77.17	92.99	0.072	0.077	-0.575	75.91	78.56	56.17	52.11	78.44	73.88	53.16	-26.12
01_Jul_2026	13.00	15.46	19.94	57.14	100.00	89.34	83.24	77.14	108.16	0.117	-0.0419	-0.738	81.33	77.63	60.04	55.20	78.07	86.75	60.30	-13.25
30_Jun_2026	13.03	17.02	17.82	64.29	85.71	88.80	82.99	77.19	58.32	0.086	-0.380	-0.912	75.67	76.96	55.30	51.47	79.67	74.68	52.33	-25.32
29_Jun_2026	13.86	17.36	19.26	71.43	92.86	88.61	82.86	77.10	70.47	0.060	-0.545	-1.05	75.64	76.25	50.36	51.10	76.46	72.78	54.03	-27.22
26_Jun_2026	14.52	18.55	20.70	78.57	0	88.65	82.87	77.10	103.82	0.074	-0.722	-1.17	74.62	75.49	50.62	54.92	75.93	91.56	51.10	-8.44
25_Jun_2026	15.22	20.25	19.67	85.71	7.14	88.94	82.94	76.95	50.33	0.0338	-1.19	-1.28	72.88	75.03	44.72	50.56	57.99	65.03	48.92	-34.97
24_Jun_2026	16.28	21.36	17.56	92.86	14.29	89.98	83.25	76.51	-4.99	0.0493	-1.45	-1.31	73.07	75.03	47.93	51.81	36.69	71.19	51.27	-28.81
23_Jun_2026	16.78	23.29	12.54	100.00	21.43	90.69	83.47	76.26	-113.21	-0.0184	-1.85	-1.27	72.57	84.07	46.79	44.95	24.52	37.76	47.20	-62.24
22_Jun_2026	15.76	25.45	13.98	100.00	28.57	91.54	83.96	76.39	-147.03	-0.0046	-1.86	-1.13	67.95	84.44	39.34	36.20	13.35	1.12	41.99	-98.88
18_Jun_2026	14.74	22.52	15.84	100.00	0	91.96	84.77	77.58	-86.43	0.071	-1.37	-0.942	68.46	84.56	44.68	45.54	27.74	34.68	47.89	-65.32
17_Jun_2026	14.53	22.44	16.99	64.29	0	92.82	85.23	77.64	-96.66	0.0183	-1.40	-0.834	61.92	79.26	34.48	40.17	24.50	4.25	36.88	-95.75
16_Jun_2026	14.59	21.13	18.47	71.43	0	93.02	85.71	78.40	-56.77	0.0344	-1.16	-0.694	62.97	79.15	37.86	47.54	32.46	44.29	39.59	-55.71
15_Jun_2026	15.19	22.62	19.63	78.57	0	93.38	85.98	78.58	-78.00	-0.0432	-1.26	-0.578	59.85	84.67	35.35	43.68	22.40	24.96	34.41	-75.04
12_Jun_2026	15.82	24.32	19.69	85.71	0	93.68	86.36	79.03	-89.50	-0.0023	-1.20	-0.407	48.21	85.57	35.10	44.58	16.49	28.12	38.37	-71.88
11_Jun_2026	16.22	25.85	17.93	92.86	7.14	94.19	86.79	79.39	-132.85	-0.068	-1.16	-0.209	38.92	86.61	28.71	40.89	8.69	14.12	43.76	-85.88
10_Jun_2026	16.08	27.26	18.91	100.00	0	94.23	87.23	80.24	-156.48	-0.066	-0.924	0.0289	42.47	87.83	27.10	38.85	14.38	7.22	45.62	-92.78
09_Jun_2026	15.92	25.55	20.22	71.43	7.14	94.48	87.88	81.28	-131.60	-0.074	-0.522	0.267	53.13	88.82	33.89	40.41	28.62	4.74	46.81	-95.26
08_Jun_2026	16.25	22.54	22.14	78.57	14.29	94.60	88.46	82.32	-83.84	-0.0409	-0.108	0.464	54.42	89.95	39.05	45.55	46.77	31.17	50.21	-68.83
05_Jun_2026	17.44	19.90	23.78	85.71	21.43	95.10	88.92	82.73	-48.01	0.0247	0.097	0.608	54.73	91.24	42.59	49.73	52.18	49.96	54.27	-50.04
04_Jun_2026	18.09	20.85	24.13	92.86	28.57	95.21	89.10	82.99	-60.67	0.0177	0.129	0.735	47.81	92.69	41.43	51.90	39.74	59.19	56.73	-40.81
03_Jun_2026	18.93	22.28	22.05	100.00	0	95.77	88.78	81.79	-107.93	-0.0457	0.054	0.887	40.24	94.35	41.48	49.27	22.79	47.38	52.57	-52.62
02_Jun_2026	20.34	24.70	17.83	100.00	0	96.23	88.52	80.80	-152.78	-0.102	0.102	1.10	31.85	95.86	24.07	41.32	7.46	12.64	40.99	-87.36
01_Jun_2026	20.66	25.33	18.50	100.00	0	96.32	88.48	80.63	-134.91	-0.103	0.548	1.34	30.52	97.16	23.58	40.45	8.82	8.34	42.70	-91.66
29_May_2026	21.06	20.27	20.00	100.00	0	96.27	88.50	80.74	-56.73	-0.0388	1.15	1.54	29.54	97.95	26.40	45.12	20.11	1.39	46.74	-98.61
28_May_2026	22.62	19.05	21.48	0	7.14	96.64	88.29	79.94	-6.40	0.0101	1.60	1.64	42.42	98.44	44.74	51.75	35.05	16.72	54.99	-83.28
27_May_2026	23.90	15.75	22.96	0	14.29	97.39	87.73	78.08	32.19	-0.0235	1.82	1.65	51.61	98.65	67.40	55.37	48.01	42.21	53.02	-57.79
26_May_2026	24.31	16.30	23.77	0	21.43	97.68	87.10	76.53	33.54	-0.0153	1.90	1.61	51.95	98.86	66.91	54.13	55.02	46.23	48.75	-53.77
22_May_2026	24.74	15.75	24.95	7.14	28.57	97.61	86.63	75.66	46.36	0.0326	2.04	1.54	59.24	88.00	66.83	55.56	60.16	55.58	50.97	-44.42
21_May_2026	24.91	16.44	25.67	14.29	35.71	97.48	86.05	74.61	55.43	0.067	2.12	1.41	57.26	86.79	68.46	58.81	60.29	63.24	47.20	-36.76
20_May_2026	25.14	17.14	26.77	0	42.86	97.30	85.23	73.16	60.95	0.0425	2.03	1.24	55.29	86.79	70.42	58.34	58.69	61.64	44.56	-38.36
19_May_2026	25.39	18.39	24.64	0	50.00	97.31	84.26	71.22	47.47	-0.084	1.93	1.04	53.26	86.40	72.09	55.43	58.23	55.99	40.18	-44.01
18_May_2026	26.22	17.07	25.89	7.14	57.14	97.45	83.33	69.22	66.03	-0.0482	1.97	0.813	52.38	85.02	71.36	55.28	62.04	58.44	39.24	-41.56
15_May_2026	26.66	16.39	27.44	14.29	64.29	96.98	83.10	69.22	79.41	0.0027	2.00	0.523	52.90	83.48	66.42	56.00	63.24	60.24	46.20	-39.76
14_May_2026	26.77	17.03	28.53	0	71.43	96.27	82.70	69.13	97.35	0.0073	1.97	0.154	57.51	81.77	72.05	58.87	69.49	67.42	46.81	-32.58
13_May_2026	26.89	16.95	30.05	0	78.57	95.15	82.10	69.05	117.88	-0.0139	1.73	-0.301	62.07	79.87	73.52	57.12	73.69	62.06	44.93	-37.94
12_May_2026	26.81	16.47	32.09	0	85.71	94.23	81.66	69.09	162.99	0.0067	1.55	-0.809	68.24	77.76	83.77	62.53	80.44	78.98	48.62	-21.02
11_May_2026	26.40	16.16	33.99	7.14	92.86	92.54	81.09	69.64	211.52	0.0205	0.971	-1.40	65.15	75.41	84.31	62.27	82.86	80.02	48.95	-19.98
08_May_2026	25.70	17.40	36.60	14.29	100.00	90.82	80.61	70.41	259.35	0.095	0.244	-1.99	62.06	72.81	59.76	63.44	80.74	82.33	51.44	-17.67
07_May_2026	24.94	19.84	34.08	21.43	100.00	88.62	80.12	71.63	209.84	0.179	-0.760	-2.55	59.54	70.99	59.68	60.32	77.26	86.25	55.06	-13.75
06_May_2026	24.83	24.02	24.84	28.57	92.86	86.89	79.70	72.52	67.35	0.206	-1.70	-3.00	55.88	70.03	52.48	48.97	75.37	73.63	46.08	-26.37
05_May_2026	26.61	25.23	26.09	35.71	100.00	86.87	79.35	71.84	67.69	0.178	-1.97	-3.32	51.10	69.01	49.95	48.50	79.54	71.90	50.16	-28.10
04_May_2026	28.53	28.29	25.86	42.86	28.57	87.08	78.89	70.69	70.49	0.240	-2.25	-3.66	43.61	68.39	50.19	49.47	80.49	80.57	58.24	-19.43
01_May_2026	30.38	29.07	27.62	50.00	35.71	86.83	78.54	70.25	83.47	0.234	-2.65	-4.01	46.06	68.08	49.21	50.73	71.63	86.15	61.90	-13.85
30_Apr_2026	32.52	30.42	24.27	57.14	42.86	86.53	78.02	69.50	33.53	0.166	-3.22	-4.35	45.90	81.27	46.29	48.24	61.39	74.76	62.16	-25.24
29_Apr_2026	34.15	32.25	21.05	64.29	50.00	86.26	77.69	69.12	-14.73	0.124	-3.70	-4.63	46.67	81.82	43.73	43.40	59.80	53.99	45.76	-46.01
28_Apr_2026	35.16	30.69	21.83	71.43	57.14	87.61	78.17	68.74	8.24	0.121	-3.91	-4.86	55.71	82.40	53.53	43.66	61.96	55.41	49.70	-44.59
27_Apr_2026	36.57	32.12	23.09	78.57	64.29	88.67	78.61	68.56	15.50	0.142	-4.14	-5.10	61.32	82.99	59.29	46.30	57.57	70.01	54.88	-29.99
24_Apr_2026	38.13	33.75	20.44	85.71	71.43	89.36	78.89	68.42	-23.89	0.105	-4.62	-5.34	54.12	83.61	53.88	44.25	41.81	60.46	51.00	-39.54
23_Apr_2026	39.17	35.39	18.78	92.86	78.57	89.95	79.20	68.45	-73.51	0.0498	-5.00	-5.52	55.00	84.26	53.34	40.21	29.92	42.24	47.26	-57.76
22_Apr_2026	39.82	38.34	15.97	0	0	91.15	79.86	68.57	-125.47	0.0311	-5.11	-5.65	48.20	84.93	47.36	35.56	43.58	22.72	42.02	-77.28
21_Apr_2026	39.72	37.96	17.25	7.14	0	91.67	80.61	69.55	-87.89	0.0171	-4.83	-5.79	41.19	84.93	35.43	33.64	59.14	24.81	38.97	-75.19
20_Apr_2026	39.89	31.10	21.37	14.29	7.14	91.85	81.44	71.04	27.89	0.105	-4.28	-6.03	48.79	71.31	48.01	47.55	70.93	83.21	61.33	-16.79
17_Apr_2026	41.53	33.81	17.28	21.43	14.29	91.89	81.46	71.03	-10.15	0.053	-4.93	-6.47	46.49	70.52	45.07	42.64	65.67	69.40	63.29	-30.60
16_Apr_2026	42.24	34.98	17.88	28.57	21.43	92.23	81.66	71.09	-22.04	-0.0165	-5.37	-6.85	42.15	69.68	43.26	39.10	61.96	60.17	63.30	-39.83
15_Apr_2026	43.00	34.58	18.84	35.71	0	93.08	82.13	71.18	-10.89	0.0017	-5.64	-7.23	41.84	68.79	40.94	40.95	63.46	67.45	62.85	-32.55
14_Apr_2026	44.04	34.86	19.56	42.86	7.14	94.57	82.72	70.86	-8.54	0.0074	-6.07	-7.62	46.61	67.84	43.65	41.53	62.92	58.25	65.31	-41.75
13_Apr_2026	45.26	35.62	20.34	50.00	14.29	95.82	83.26	70.70	-5.64	0.0284	-6.58	-8.01	46.36	66.83	45.06	43.43	63.32	64.66	65.13	-35.34
10_Apr_2026	46.64	36.77	20.86	57.14	21.43	96.59	83.63	70.66	-17.75	0.0197	-7.32	-8.37	48.44	66.13	48.42	43.77	52.26	65.85	56.11	-34.15
09_Apr_2026	48.11	39.04	20.20	64.29	28.57	97.07	83.90	70.73	-56.42	-0.0094	-8.19	-8.63	40.58	65.80	45.63	41.45	37.46	59.44	51.03	-40.56
08_Apr_2026	49.36	44.15	11.30	71.43	35.71	97.82	84.35	70.88	-131.48	-0.097	-9.00	-8.74	32.09	79.43	30.56	29.69	28.23	31.48	43.92	-68.52
07_Apr_2026	48.60	45.94	11.64	78.57	0	98.16	85.20	72.24	-180.58	-0.092	-9.14	-8.67	25.87	82.02	22.55	24.67	25.22	21.47	40.43	-78.53
06_Apr_2026	47.76	46.89	12.19	85.71	0	98.02	86.27	74.51	-198.45	-0.0258	-8.91	-8.56	32.27	85.11	25.06	26.70	28.01	31.73	40.81	-68.27
02_Apr_2026	46.91	48.82	12.10	92.86	7.14	97.81	87.11	76.42	-271.66	-0.103	-8.80	-8.47	32.76	88.32	23.49	21.81	28.44	22.46	37.53	-77.54
01_Apr_2026	45.89	51.56	12.78	100.00	14.29	96.56	88.13	79.69	-284.56	-0.170	-8.28	-8.39	38.74	89.28	28.61	22.99	30.22	29.84	39.34	-70.16
31_Mar_2026	44.78	35.93	17.21	42.86	21.43	96.00	89.29	82.58	-56.93	-0.156	-7.70	-8.41	49.83	90.27	41.45	32.87	26.95	33.01	41.22	-66.99
30_Mar_2026	45.51	37.22	15.30	50.00	28.57	100.64	90.33	80.02	-86.03	-0.190	-8.13	-8.59	43.86	91.43	39.23	31.63	20.15	27.80	42.47	-72.20
27_Mar_2026	45.80	38.46	15.81	57.14	35.71	104.25	91.45	78.64	-89.26	-0.231	-8.50	-8.71	45.66	92.77	34.58	29.83	26.76	20.03	40.04	-79.97
26_Mar_2026	46.12	39.48	16.51	64.29	42.86	117.37	94.03	70.69	-73.69	-0.242	-8.76	-8.76	42.75	92.77	35.66	28.16	28.99	12.62	39.32	-87.38
25_Mar_2026	46.51	36.52	17.45	71.43	0	127.74	96.89	66.04	-44.26	-0.185	-8.89	-8.76	41.19	93.69	40.75	31.45	30.20	47.65	43.73	-52.35
24_Mar_2026	47.37	39.71	14.25	78.57	0	136.12	99.62	63.12	-62.20	-0.154	-9.31	-8.72	33.37	95.40	28.75	28.28	16.44	26.70	45.85	-73.30
23_Mar_2026	47.38	41.18	15.55	85.71	0	141.53	102.13	62.72	-63.62	-0.159	-9.55	-8.58	29.13	97.39	20.85	28.61	9.67	16.24	43.22	-83.76
20_Mar_2026	47.55	43.28	13.91	92.86	0	145.91	104.55	63.19	-73.49	-0.175	-9.77	-8.33	20.74	99.70	14.73	24.03	6.19	6.37	41.46	-93.63
19_Mar_2026	47.26	45.17	14.52	100.00	0	149.50	107.08	64.66	-76.09	-0.173	-9.66	-7.97	18.15	102.39	8.03	24.37	8.01	6.39	40.79	-93.61
18_Mar_2026	46.94	41.23	15.65	50.00	0	151.98	109.42	66.86	-67.57	-0.184	-9.44	-7.55	17.86	104.71	7.83	26.45	9.68	5.82	39.31	-94.18
17_Mar_2026	47.10	39.33	16.56	57.14	7.14	154.21	111.62	69.02	-63.40	-0.136	-9.36	-7.08	22.58	107.34	8.19	29.23	10.57	11.82	51.45	-88.18
16_Mar_2026	47.59	40.49	17.05	64.29	14.29	156.21	113.61	71.02	-69.45	-0.133	-9.51	-6.50	24.61	110.34	16.28	28.79	8.56	11.41	53.63	-88.59
13_Mar_2026	48.11	42.30	14.91	71.43	21.43	157.71	115.58	73.45	-83.97	-0.135	-9.55	-5.75	22.44	113.74	15.50	25.69	7.71	8.49	49.03	-91.51
12_Mar_2026	48.13	44.07	12.97	78.57	28.57	158.40	117.51	76.61	-99.53	-0.159	-9.27	-4.80	22.19	117.60	13.58	22.81	8.09	5.79	40.26	-94.21
11_Mar_2026	47.64	44.86	13.51	85.71	35.71	158.39	119.46	80.52	-108.13	-0.154	-8.61	-3.69	25.38	121.99	18.25	23.78	10.21	8.86	41.98	-91.14
10_Mar_2026	47.17	43.95	14.07	92.86	42.86	158.05	121.29	84.52	-120.23	-0.195	-7.84	-2.46	25.19	126.98	18.29	24.01	8.99	9.61	32.67	-90.39
09_Mar_2026	46.84	45.38	14.14	100.00	50.00	157.19	123.05	88.92	-150.26	-0.150	-6.79	-1.11	24.11	132.65	18.74	24.78	6.19	12.16	31.87	-87.84
06_Mar_2026	46.41	45.76	15.39	100.00	57.14	156.19	124.91	93.62	-185.51	-0.240	-5.51	0.311	28.45	137.54	18.26	23.01	2.55	5.20	26.40	-94.80
05_Mar_2026	46.16	44.68	16.18	100.00	64.29	153.91	126.59	99.26	-230.31	-0.251	-3.66	1.77	32.01	141.53	21.79	23.32	3.59	1.21	29.67	-98.79
04_Mar_2026	46.10	41.85	17.20	100.00	71.43	150.70	128.32	105.94	-248.05	-0.194	-1.34	3.12	37.05	144.37	25.16	25.55	6.28	1.24	32.16	-98.76
03_Mar_2026	46.44	39.22	19.40	100.00	78.57	147.21	129.78	112.34	-250.87	-0.058	1.13	4.24	44.96	146.05	30.72	30.84	24.93	8.32	36.20	-91.68
02_Mar_2026	47.41	41.36	20.79	100.00	85.71	145.03	130.65	116.27	-259.48	-0.054	3.24	5.02	49.93	146.90	32.44	31.40	48.24	9.29	37.37	-90.71
27_Feb_2026	48.51	11.82	31.48	14.29	92.86	142.47	131.28	120.10	109.07	0.0457	5.79	5.46	65.09	133.06	63.30	65.15	76.83	57.19	52.87	-42.81
26_Feb_2026	48.75	6.78	34.64	21.43	100.00	142.16	130.50	118.84	181.95	0.160	6.06	5.38	77.28	130.81	81.64	78.55	88.59	78.23	56.99	-21.77
25_Feb_2026	47.33	7.51	33.50	28.57	100.00	140.33	129.63	118.94	178.15	0.211	5.82	5.21	67.15	129.01	79.34	82.15	90.56	95.06	62.68	-4.94
24_Feb_2026	46.09	8.76	27.70	35.71	92.86	137.87	128.58	119.28	134.66	0.187	5.32	5.05	67.27	128.02	73.94	76.80	89.42	92.49	57.43	-7.51
23_Feb_2026	45.64	9.28	29.35	0	100.00	136.87	127.75	118.62	142.71	0.188	5.22	4.99	69.71	126.91	74.43	75.46	84.24	84.13	54.24	-15.87
20_Feb_2026	45.16	9.95	29.46	0	100.00	136.20	126.84	117.49	136.07	0.223	5.14	4.93	70.19	126.04	78.14	75.22	82.41	91.64	54.08	-8.36
19_Feb_2026	44.82	10.94	28.95	7.14	92.86	135.17	125.98	116.79	108.25	0.241	4.99	4.87	63.81	125.37	74.34	71.29	83.60	76.95	54.92	-23.05
18_Feb_2026	44.80	8.33	31.64	14.29	100.00	134.60	125.26	115.93	136.05	0.229	5.04	4.84	65.17	124.65	66.03	72.35	87.85	78.66	52.13	-21.34
17_Feb_2026	43.76	9.06	28.21	21.43	92.86	133.79	124.51	115.23	121.06	0.282	5.01	4.80	65.87	124.29	69.24	72.38	88.97	95.19	61.35	-4.81
13_Feb_2026	43.17	9.69	30.18	0	100.00	132.61	123.83	115.04	125.79	0.304	4.89	4.74	65.41	123.91	69.99	71.41	84.29	89.71	54.71	-10.29
12_Feb_2026	42.54	10.58	29.95	0	100.00	131.47	123.14	114.80	112.87	0.333	4.75	4.71	65.68	123.75	70.00	68.19	80.86	82.02	54.19	-17.98
11_Feb_2026	42.13	11.36	28.90	0	78.57	130.97	122.45	113.93	107.68	0.384	4.78	4.70	60.95	130.55	67.44	66.62	78.53	81.14	56.21	-18.86
10_Feb_2026	42.02	11.88	26.00	0	85.71	131.09	121.60	112.11	82.75	0.376	4.86	4.67	63.19	130.69	67.09	65.99	83.35	79.43	61.10	-20.57
09_Feb_2026	42.39	8.50	27.83	7.14	92.86	131.08	120.72	110.36	106.86	0.405	4.95	4.63	62.76	123.99	66.64	64.89	80.21	75.03	60.15	-24.97
06_Feb_2026	41.56	8.37	29.74	14.29	100.00	130.88	119.89	108.90	141.63	0.413	5.07	4.55	64.31	123.57	71.74	73.56	84.02	95.60	62.42	-4.40
05_Feb_2026	40.44	9.20	31.32	0	100.00	130.83	118.54	106.24	115.97	0.393	4.82	4.42	63.51	121.78	66.79	68.00	80.92	69.99	61.67	-30.01
04_Feb_2026	39.35	10.23	33.71	0	100.00	131.00	117.44	103.87	126.48	0.388	4.90	4.32	72.85	119.89	76.38	73.74	89.33	86.47	68.73	-13.53
03_Feb_2026	38.27	11.28	36.73	0	100.00	130.38	116.24	102.10	127.84	0.375	4.75	4.17	71.71	117.86	79.90	73.23	86.68	86.29	72.12	-13.71
02_Feb_2026	37.14	12.40	34.07	0	100.00	129.02	115.31	101.61	107.41	0.378	4.52	4.03	71.18	116.33	79.46	71.42	85.97	95.23	75.08	-4.77
30_Jan_2026	36.41	13.63	29.58	0	85.71	127.68	114.57	101.47	74.84	0.358	4.34	3.90	72.19	114.96	75.60	66.24	87.21	78.52	73.37	-21.48
29_Jan_2026	36.37	12.40	32.02	0	92.86	126.94	113.94	100.93	96.98	0.360	4.44	3.79	80.58	113.37	82.12	66.79	93.59	84.17	75.15	-15.83
28_Jan_2026	35.77	11.35	35.65	0	100.00	126.05	113.27	100.49	125.84	0.395	4.48	3.63	86.40	111.52	90.88	76.47	98.31	98.93	77.01	-1.07
27_Jan_2026	34.54	12.43	34.03	7.14	100.00	124.37	112.38	100.39	121.79	0.313	4.15	3.42	81.14	110.04	89.87	73.50	95.70	97.67	74.57	-2.33
26_Jan_2026	33.62	12.98	32.03	14.29	100.00	123.03	111.60	100.17	112.37	0.275	3.93	3.24	73.75	108.86	72.70	71.54	94.48	98.32	74.41	-1.68
23_Jan_2026	32.95	13.92	29.46	21.43	71.43	121.78	110.96	100.15	101.04	0.266	3.75	3.06	66.84	107.96	64.18	67.74	92.70	91.12	73.62	-8.88
22_Jan_2026	32.73	14.51	30.71	28.57	78.57	120.91	110.43	99.94	120.35	0.213	3.74	2.89	72.55	106.98	67.75	69.40	92.40	94.00	74.29	-6.00
21_Jan_2026	32.49	15.73	31.11	35.71	85.71	119.84	109.81	99.77	128.96	0.181	3.62	2.68	71.21	105.91	68.00	69.15	93.83	92.99	71.79	-7.01
20_Jan_2026	32.47	11.30	33.47	42.86	92.86	118.67	109.37	100.07	177.97	0.148	3.43	2.44	76.68	104.75	68.94	68.50	94.99	90.21	71.92	-9.79
16_Jan_2026	31.16	11.62	34.82	50.00	100.00	117.46	108.94	100.43	235.72	0.083	3.19	2.19	76.56	103.49	72.92	72.61	97.08	98.30	72.77	-1.70
15_Jan_2026	29.71	12.06	34.96	57.14	100.00	115.64	108.45	101.27	239.89	0.123	2.70	1.94	70.32	102.53	68.71	71.57	94.47	96.45	69.48	-3.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Nov-26

Note : All Data Generated at the End of Trading Hours (EOD Data)