Candlestick / Heikin Ashi Chart & Patterns of Turning Point Brands Inc (TPB)
Latest Candlestick / Heikin Ashi patterns of Turning Point Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Turning Point Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 55.25/13-Oct-26 00:00, 55.32/01-Oct-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 55.25/13-Oct-26 00:00, 55.32/01-Oct-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 55.25/13-Oct-26 00:00, 55.32/01-Oct-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :67.34/27-Oct-26 00:00, 62.65/16-Oct-26 00:00, 58.27/06-Oct-26 00:00, , Bottom Points : 63.99/23-Oct-26 00:00, 55.25/13-Oct-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :89.38/10-Aug-26 00:00, 88.05/09-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 55.25/13-Oct-26 00:00, 55.32/01-Oct-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :67.34/27-Oct-26 00:00, 88.06/26-Aug-26 00:00, , Bottom Points : 55.25/13-Oct-26 00:00, 83.41/21-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :89.38/10-Aug-26 00:00, 93.42/08-May-26 00:00, , Bottom Points : 55.25/13-Oct-26 00:00, 73.10/23-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :67.34/27-Oct-26 00:00, 89.38/10-Aug-26 00:00, , Bottom Points : 55.25/13-Oct-26 00:00, 73.10/23-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :67.34/27-Oct-26 00:00, 89.38/10-Aug-26 00:00, , Bottom Points : 55.25/13-Oct-26 00:00, 74.61/31-Jul-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 55.64/02-Oct-26 00:00, 54.53/04-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 25.52/11-Aug-23 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 19.84/27-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 25.52/11-Aug-23 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 19.84/27-Oct-23 00:00, 16.35/20-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :87.65/10-Jul-26 00:00, 93.42/08-May-26 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 74.61/31-Jul-26 00:00, 82.02/18-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 55.64/02-Oct-26 00:00, 54.53/04-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :67.34/27-Oct-26 00:00, 87.34/14-Aug-26 00:00, 89.99/22-May-26 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 74.61/31-Jul-26 00:00, 82.02/18-Jun-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :87.65/10-Jul-26 00:00, 136.99/27-Feb-26 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 72.16/02-Apr-26 00:00, 88.33/10-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :93.42/08-May-26 00:00, 136.99/27-Feb-26 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 72.16/02-Apr-26 00:00, 88.33/10-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :87.34/14-Aug-26 00:00, 93.42/08-May-26 00:00, , Bottom Points : 55.64/02-Oct-26 00:00, 74.61/31-Jul-26 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 58.70/30-Sep-26 00:00, 59.44/31-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 53.02/30-Jul-21 00:00, , Bottom Points : 58.70/30-Sep-26 00:00, 20.05/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 70.30/28-Feb-25 00:00, 24.62/31-Aug-23 00:00, , Bottom Points : 58.70/30-Sep-26 00:00, 20.05/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :84.93/29-May-26 00:00, 136.99/27-Feb-26 00:00, , Bottom Points : 58.70/30-Sep-26 00:00, 80.68/30-Apr-26 00:00, |
Historical Candlestick Chart Pattern of Turning Point Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Oct_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Oct_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_May_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Sep_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 19_Oct_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Oct_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Oct_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 31_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Oct_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Oct_2026 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 15_Oct_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Sep_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Oct_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Oct_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Oct_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Oct_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Oct_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Aug_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Oct_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Oct_2026 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Oct_2026 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jun_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Sep_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Sep_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Sep_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Sep_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Sep_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Sep_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Sep_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Sep_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Turning Point Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Turning Point Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Turning Point Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-26 | 65.07 | 67.66 | 63.78 | 67.34 | 350 K | 3.89 | 6.09% | 64.76 | 67.66 | 63.78 | 65.96 |
| 26-Oct-26 | 63.90 | 65.40 | 62.55 | 65.28 | 268 K | 2.85 | 4.56% | 65.23 | 65.40 | 62.55 | 64.28 |
| 23-Oct-26 | 66.98 | 67.85 | 63.87 | 63.99 | 237 K | 3.98 | 6.22% | 64.79 | 67.85 | 63.87 | 65.67 |
| 22-Oct-26 | 64.68 | 69.19 | 64.40 | 66.87 | 338 K | 4.79 | 7.44% | 63.30 | 69.19 | 63.30 | 66.28 |
| 21-Oct-26 | 63.46 | 65.32 | 63.27 | 64.61 | 549 K | 2.05 | 3.24% | 62.44 | 65.32 | 62.44 | 64.17 |
| 20-Oct-26 | 62.59 | 66.29 | 62.59 | 64.43 | 441 K | 3.70 | 5.92% | 60.90 | 66.29 | 60.90 | 63.98 |
| 19-Oct-26 | 61.86 | 63.00 | 61.50 | 61.59 | 381 K | 1.50 | 2.44% | 59.82 | 63.00 | 59.82 | 61.99 |
| 16-Oct-26 | 60.76 | 63.75 | 60.42 | 62.65 | 495 K | 3.33 | 5.52% | 57.75 | 63.75 | 57.75 | 61.89 |
| 15-Oct-26 | 58.13 | 60.39 | 57.81 | 60.31 | 568 K | 2.58 | 4.45% | 56.34 | 60.39 | 56.34 | 59.16 |
| 14-Oct-26 | 54.83 | 57.80 | 54.17 | 57.70 | 400 K | 3.63 | 6.70% | 56.56 | 57.80 | 54.17 | 56.12 |
| 13-Oct-26 | 56.07 | 57.00 | 55.23 | 55.25 | 369 K | 1.77 | 3.20% | 57.22 | 57.22 | 55.23 | 55.89 |
| 12-Oct-26 | 58.00 | 58.00 | 56.14 | 56.22 | 251 K | 1.86 | 3.31% | 57.36 | 58.00 | 56.14 | 57.09 |
| 09-Oct-26 | 57.34 | 58.05 | 56.60 | 57.38 | 244 K | 1.44 | 2.55% | 57.37 | 58.05 | 56.60 | 57.34 |
| 08-Oct-26 | 58.00 | 58.00 | 56.18 | 57.04 | 546 K | 1.82 | 3.24% | 57.43 | 58.00 | 56.18 | 57.31 |
| 07-Oct-26 | 57.70 | 58.22 | 55.58 | 57.37 | 823 K | 2.64 | 4.75% | 57.65 | 58.22 | 55.58 | 57.22 |
| 06-Oct-26 | 58.05 | 59.29 | 57.60 | 58.27 | 251 K | 1.69 | 2.93% | 57.00 | 59.29 | 57.00 | 58.30 |
| 05-Oct-26 | 55.47 | 58.75 | 55.07 | 57.61 | 765 K | 3.68 | 6.68% | 57.27 | 58.75 | 55.07 | 56.73 |
| 02-Oct-26 | 55.68 | 57.26 | 55.11 | 55.64 | 444 K | 2.15 | 3.90% | 58.62 | 58.62 | 55.11 | 55.92 |
| 01-Oct-26 | 58.92 | 59.67 | 54.69 | 55.32 | 637 K | 4.98 | 9.10% | 60.08 | 60.08 | 54.69 | 57.15 |
| 30-Sep-26 | 60.48 | 60.48 | 58.60 | 58.70 | 516 K | 1.88 | 3.21% | 60.60 | 60.60 | 58.60 | 59.56 |
Weekly OHLCV & Heikin Ashi values of Turning Point Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Oct-26 | 30-Oct-26 | 63.90 | 67.66 | 62.55 | 67.34 | 619 K | 5.11 | 8.17% | 62.01 | 67.66 | 62.01 | 65.36 |
| 19-Oct-26 | 23-Oct-26 | 61.86 | 69.19 | 61.50 | 63.99 | 1948 K | 7.69 | 12.50% | 59.88 | 69.19 | 59.88 | 64.14 |
| 12-Oct-26 | 16-Oct-26 | 58.00 | 63.75 | 54.17 | 62.65 | 2084 K | 9.58 | 17.69% | 60.11 | 63.75 | 54.17 | 59.64 |
| 05-Oct-26 | 09-Oct-26 | 55.47 | 59.29 | 55.07 | 57.38 | 2630 K | 4.22 | 7.66% | 63.42 | 63.42 | 55.07 | 56.80 |
| 28-Sep-26 | 02-Oct-26 | 61.36 | 61.99 | 54.69 | 55.64 | 2341 K | 7.30 | 13.35% | 68.41 | 68.41 | 54.69 | 58.42 |
| 21-Sep-26 | 25-Sep-26 | 65.25 | 65.25 | 58.57 | 62.07 | 3796 K | 6.68 | 11.41% | 74.04 | 74.04 | 58.57 | 62.79 |
| 14-Sep-26 | 18-Sep-26 | 72.00 | 72.80 | 68.01 | 68.14 | 1416 K | 4.79 | 7.04% | 77.84 | 77.84 | 68.01 | 70.24 |
| 07-Sep-26 | 11-Sep-26 | 74.90 | 76.67 | 71.46 | 71.51 | 809 K | 5.21 | 7.29% | 82.04 | 82.04 | 71.46 | 73.64 |
| 31-Aug-26 | 04-Sep-26 | 82.55 | 84.47 | 74.71 | 75.22 | 1559 K | 9.77 | 13.08% | 84.84 | 84.84 | 74.71 | 79.24 |
| 24-Aug-26 | 28-Aug-26 | 83.64 | 88.73 | 83.17 | 83.93 | 1199 K | 5.56 | 6.68% | 84.81 | 88.73 | 83.17 | 84.87 |
| 17-Aug-26 | 21-Aug-26 | 86.97 | 89.38 | 83.23 | 83.41 | 1146 K | 6.15 | 7.39% | 83.88 | 89.38 | 83.23 | 85.75 |
| 10-Aug-26 | 14-Aug-26 | 87.70 | 91.94 | 83.34 | 87.34 | 1310 K | 8.60 | 10.32% | 80.18 | 91.94 | 80.18 | 87.58 |
| 03-Aug-26 | 07-Aug-26 | 75.35 | 87.77 | 75.35 | 86.86 | 2627 K | 12.42 | 16.48% | 79.03 | 87.77 | 75.35 | 81.33 |
| 27-Jul-26 | 31-Jul-26 | 75.56 | 81.27 | 73.50 | 74.61 | 1788 K | 7.77 | 10.57% | 81.83 | 81.83 | 73.50 | 76.24 |
| 20-Jul-26 | 24-Jul-26 | 83.39 | 84.35 | 71.22 | 76.12 | 2179 K | 13.12 | 18.43% | 84.88 | 84.88 | 71.22 | 78.77 |
| 13-Jul-26 | 17-Jul-26 | 87.68 | 88.00 | 76.52 | 82.84 | 1291 K | 11.48 | 15.01% | 86.01 | 88.00 | 76.52 | 83.76 |
| 06-Jul-26 | 10-Jul-26 | 86.31 | 90.05 | 85.00 | 87.65 | 1250 K | 5.05 | 5.94% | 84.77 | 90.05 | 84.77 | 87.25 |
| 29-Jun-26 | 03-Jul-26 | 87.10 | 89.51 | 82.50 | 85.94 | 1507 K | 7.01 | 8.50% | 83.27 | 89.51 | 82.50 | 86.26 |
| 22-Jun-26 | 26-Jun-26 | 81.02 | 88.12 | 75.03 | 87.02 | 3095 K | 13.10 | 17.45% | 83.74 | 88.12 | 75.03 | 82.80 |
| 15-Jun-26 | 19-Jun-26 | 83.41 | 84.56 | 78.49 | 82.02 | 2844 K | 6.07 | 7.73% | 85.35 | 85.35 | 78.49 | 82.12 |
Monthly OHLCV & Heikin Ashi values of Turning Point Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 58.92 | 69.19 | 54.17 | 67.34 | 8364 K | 15.02 | 27.73% | 76.33 | 76.33 | 54.17 | 62.40 |
| 01-Sep-26 | 30-Sep-26 | 82.44 | 82.44 | 58.57 | 58.70 | 8516 K | 23.87 | 40.75% | 82.12 | 82.44 | 58.57 | 70.54 |
| 01-Aug-26 | 31-Aug-26 | 75.35 | 91.94 | 75.35 | 80.97 | 6608 K | 16.59 | 22.02% | 83.35 | 91.94 | 75.35 | 80.90 |
| 01-Jul-26 | 31-Jul-26 | 84.60 | 90.05 | 71.22 | 74.61 | 7364 K | 18.83 | 26.44% | 86.57 | 90.05 | 71.22 | 80.12 |
| 01-Jun-26 | 30-Jun-26 | 83.30 | 88.67 | 75.03 | 84.81 | 10794 K | 13.64 | 18.18% | 90.19 | 90.19 | 75.03 | 82.95 |
| 01-May-26 | 31-May-26 | 81.60 | 98.86 | 78.89 | 84.93 | 9099 K | 19.97 | 25.31% | 94.31 | 98.86 | 78.89 | 86.07 |
| 01-Apr-26 | 30-Apr-26 | 85.11 | 85.11 | 65.80 | 80.68 | 12121 K | 19.31 | 29.35% | 109.45 | 109.45 | 65.80 | 79.18 |
| 01-Mar-26 | 31-Mar-26 | 109.67 | 118.71 | 83.18 | 86.79 | 11374 K | 35.53 | 42.72% | 119.30 | 119.30 | 83.18 | 99.59 |
| 01-Feb-26 | 28-Feb-26 | 122.33 | 146.90 | 120.94 | 136.99 | 5053 K | 25.96 | 21.47% | 106.81 | 146.90 | 106.81 | 131.79 |
| 01-Jan-26 | 31-Jan-26 | 109.00 | 124.73 | 101.57 | 121.15 | 6327 K | 23.16 | 22.80% | 99.52 | 124.73 | 99.52 | 114.11 |
| 01-Dec-25 | 31-Dec-25 | 99.80 | 113.31 | 96.15 | 108.40 | 8070 K | 17.16 | 17.85% | 94.62 | 113.31 | 94.62 | 104.41 |
| 01-Nov-25 | 30-Nov-25 | 90.31 | 110.55 | 88.88 | 100.16 | 8056 K | 21.67 | 24.38% | 91.76 | 110.55 | 88.88 | 97.47 |
| 01-Oct-25 | 31-Oct-25 | 98.23 | 99.78 | 82.69 | 89.90 | 8201 K | 17.09 | 20.67% | 90.87 | 99.78 | 82.69 | 92.65 |
| 01-Sep-25 | 30-Sep-25 | 98.22 | 104.76 | 94.83 | 98.86 | 6529 K | 9.93 | 10.47% | 82.57 | 104.76 | 82.57 | 99.17 |
| 01-Aug-25 | 31-Aug-25 | 81.75 | 102.90 | 79.28 | 99.50 | 9431 K | 23.62 | 29.79% | 74.28 | 102.90 | 74.28 | 90.86 |
| 01-Jul-25 | 31-Jul-25 | 75.29 | 84.05 | 70.06 | 82.94 | 8133 K | 13.99 | 19.97% | 70.48 | 84.05 | 70.06 | 78.08 |
| 01-Jun-25 | 30-Jun-25 | 73.94 | 81.25 | 72.30 | 75.77 | 5950 K | 8.95 | 12.38% | 65.14 | 81.25 | 65.14 | 75.82 |
| 01-May-25 | 31-May-25 | 61.40 | 81.05 | 60.84 | 74.32 | 5066 K | 20.21 | 33.22% | 60.87 | 81.05 | 60.84 | 69.40 |
| 01-Apr-25 | 30-Apr-25 | 59.15 | 61.72 | 51.48 | 61.38 | 3906 K | 10.23 | 19.88% | 63.31 | 63.31 | 51.48 | 58.43 |
| 01-Mar-25 | 31-Mar-25 | 70.69 | 72.54 | 56.44 | 59.44 | 4886 K | 16.09 | 28.51% | 61.84 | 72.54 | 56.44 | 64.78 |
Quarterly OHLCV & Heikin Ashi values of Turning Point Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.92 | 69.19 | 54.17 | 67.34 | 8364 K | 15.02 | 27.73% | 81.82 | 81.82 | 54.17 | 62.40 | ||
| 84.60 | 91.94 | 58.57 | 58.70 | 22489 K | 33.37 | 56.97% | 90.19 | 91.94 | 58.57 | 73.45 | ||
| 85.11 | 98.86 | 65.80 | 84.81 | 32015 K | 33.06 | 50.24% | 96.74 | 98.86 | 65.80 | 83.65 | ||
| 109.00 | 146.90 | 83.18 | 86.79 | 22755 K | 63.72 | 76.60% | 87.02 | 146.90 | 83.18 | 106.47 | ||
| 98.23 | 113.31 | 82.69 | 108.40 | 24328 K | 30.61 | 37.02% | 73.38 | 113.31 | 73.38 | 100.66 | ||
| 75.29 | 104.76 | 70.06 | 98.86 | 24094 K | 34.70 | 49.53% | 59.51 | 104.76 | 59.51 | 87.24 | ||
| 59.15 | 81.25 | 51.48 | 75.77 | 14924 K | 29.77 | 57.82% | 52.11 | 81.25 | 51.48 | 66.91 | ||
| 60.35 | 72.54 | 54.06 | 59.44 | 13104 K | 18.48 | 34.18% | 42.62 | 72.54 | 42.62 | 61.60 | ||
| 43.00 | 66.18 | 40.35 | 60.10 | 11137 K | 25.83 | 64.00% | 32.83 | 66.18 | 32.83 | 52.41 | ||
| 32.31 | 43.25 | 31.97 | 43.15 | 7967 K | 11.28 | 35.28% | 27.98 | 43.25 | 27.98 | 37.67 | ||
| 29.37 | 34.71 | 26.45 | 32.09 | 5834 K | 8.26 | 31.23% | 25.31 | 34.71 | 25.31 | 30.65 | ||
| 26.32 | 29.86 | 21.98 | 29.30 | 7858 K | 7.88 | 35.85% | 23.75 | 29.86 | 21.98 | 26.87 | ||
| 22.94 | 26.56 | 19.67 | 26.32 | 5157 K | 6.89 | 35.03% | 23.62 | 26.56 | 19.67 | 23.87 | ||
| 23.73 | 26.31 | 22.93 | 23.09 | 6419 K | 3.38 | 14.74% | 23.23 | 26.31 | 22.93 | 24.01 | ||
| 21.01 | 25.70 | 20.24 | 24.01 | 11340 K | 5.46 | 26.98% | 23.72 | 25.70 | 20.24 | 22.74 | ||
| 21.76 | 24.48 | 19.82 | 21.00 | 11940 K | 4.66 | 23.51% | 25.68 | 25.68 | 19.82 | 21.76 | ||
| 21.36 | 24.24 | 18.81 | 21.63 | 11120 K | 5.43 | 28.87% | 29.86 | 29.86 | 18.81 | 21.51 | ||
| 27.05 | 30.84 | 20.09 | 21.23 | 13546 K | 10.75 | 53.51% | 34.91 | 34.91 | 20.09 | 24.80 | ||
| 33.68 | 34.31 | 25.56 | 27.13 | 12746 K | 8.75 | 34.23% | 39.65 | 39.65 | 25.56 | 30.17 | ||
| 37.87 | 38.63 | 29.04 | 34.01 | 12674 K | 9.59 | 33.02% | 44.41 | 44.41 | 29.04 | 34.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)