Candlestick Chart / Patterns of Turning Point Brands Inc (TPB)

Loading ...

Birds Eye View of Turning Point Brands Inc

Birds's Eye

Technical Analysis of Turning Point Brands Inc

Candlestick / Heikin Ashi Chart & Patterns of Turning Point Brands Inc (TPB)

Latest Candlestick / Heikin Ashi patterns of Turning Point Brands Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Turning Point Brands Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :142.98/25-Feb-26 00:00, 110.86/16-Dec-25 00:00, 102.95/23-Sep-25 00:00, 81.00/07-May-25 00:00, 70.34/03-Mar-25 00:00, , Bottom Points : 88.96/12-Mar-26 00:00, 71.37/08-Jul-25 00:00, 54.53/04-Apr-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :92.88/09-Mar-26 00:00, 142.98/25-Feb-26 00:00, , Bottom Points : 88.96/12-Mar-26 00:00, 91.66/06-Mar-26 00:00, 132.29/19-Feb-26 00:00,
Weekly	Long Term Support Line, Bottom Points : 19.84/27-Oct-23 00:00, 19.90/16-Dec-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 102.34/12-Sep-25 00:00, 70.30/28-Feb-25 00:00, 34.08/10-May-24 00:00, 25.52/11-Aug-23 00:00, , Bottom Points : 88.33/10-Oct-25 00:00, 22.68/23-Feb-24 00:00, 19.84/27-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 34.08/10-May-24 00:00, 26.32/29-Dec-23 00:00, 25.52/11-Aug-23 00:00, , Bottom Points : 90.62/13-Mar-26 00:00, 72.26/11-Jul-25 00:00, 54.53/04-Apr-25 00:00, 30.75/14-Jun-24 00:00, 22.68/23-Feb-24 00:00, 19.84/27-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 70.30/28-Feb-25 00:00, 64.22/06-Dec-24 00:00, 34.08/10-May-24 00:00, 26.32/29-Dec-23 00:00, 25.52/11-Aug-23 00:00, , Bottom Points : 90.62/13-Mar-26 00:00, 88.33/10-Oct-25 00:00, 54.53/04-Apr-25 00:00, 30.75/14-Jun-24 00:00, 22.68/23-Feb-24 00:00, 19.84/27-Oct-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 102.34/12-Sep-25 00:00, 70.30/28-Feb-25 00:00, , Bottom Points : 90.62/13-Mar-26 00:00, 88.33/10-Oct-25 00:00, 72.26/11-Jul-25 00:00, 54.53/04-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 102.34/12-Sep-25 00:00, 70.30/28-Feb-25 00:00, , Bottom Points : 90.62/13-Mar-26 00:00, 72.26/11-Jul-25 00:00, 54.53/04-Apr-25 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :136.99/27-Feb-26 00:00, 99.50/29-Aug-25 00:00, 70.30/28-Feb-25 00:00, 29.30/29-Mar-24 00:00, 24.62/31-Aug-23 00:00, , Bottom Points : 89.90/31-Oct-25 00:00, 28.84/30-Apr-24 00:00, 20.05/31-Oct-23 00:00,

Historical Candlestick Chart Pattern of Turning Point Brands Inc

Pattern	Tick	Category	Date
Bearish Gap Down	Monthly	Bearish Two Day Patterns	16_Mar_2026
Bearish Kicker	Monthly	Bearish Two Day Patterns	16_Mar_2026
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	16_Mar_2026
Bullish Tri Star	Daily	Bullish Three Day Patterns	13_Mar_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Mar_2026
Spinning Top	Daily	Consolidation Patterns	12_Mar_2026
Long White Candle	Weekly	Bullish One Day Patterns	06_Feb_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Sep_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Mar_2026
Long Black Candle	Daily	Bearish One Day Patterns	04_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Jan_2026
Long White Candle	Weekly	Bullish One Day Patterns	16_Jan_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Mar_2026
Doji	Weekly	Consolidation Patterns	09_Jan_2026
Spinning Top	Daily	Consolidation Patterns	02_Mar_2026
Hammer	Monthly	Bullish One Day Patterns	30_Apr_2025
Bearish Belt Hold	Daily	Bearish Two Day Patterns	26_Feb_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2025
Hammer	Weekly	Bullish One Day Patterns	05_Dec_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	28_Nov_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2024
Doji	Daily	Consolidation Patterns	18_Feb_2026
Long Legged Doji	Daily	Consolidation Patterns	18_Feb_2026
Hammer	Monthly	Bullish One Day Patterns	30_Aug_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	30_Aug_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Jun_2024
Doji	Daily	Consolidation Patterns	12_Feb_2026
Long Legged Doji	Daily	Consolidation Patterns	12_Feb_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	03_Oct_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	12_Sep_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023

Historical Heikin Ashi Chart Pattern of Turning Point Brands Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Turning Point Brands Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Mar-26	91.46	94.11	91.19	92.42	446 K	2.92	3.21%	90.19	94.11	90.19	92.30
13-Mar-26	90.00	91.85	88.47	90.62	366 K	3.38	3.82%	90.14	91.85	88.47	90.24
12-Mar-26	89.15	89.79	87.42	88.96	308 K	2.37	2.71%	91.45	91.45	87.42	88.83
11-Mar-26	89.95	91.85	88.28	90.85	371 K	3.57	4.05%	92.66	92.66	88.28	90.23
10-Mar-26	92.53	93.60	90.67	91.31	401 K	2.93	3.24%	93.30	93.60	90.67	92.03
09-Mar-26	89.35	93.25	85.40	92.88	585 K	7.85	9.20%	96.38	96.38	85.40	90.22
06-Mar-26	90.76	93.27	88.63	91.66	520 K	4.64	5.23%	101.68	101.68	88.63	91.08
05-Mar-26	95.33	96.85	91.74	92.40	703 K	5.11	5.58%	109.28	109.28	91.74	94.08
04-Mar-26	107.29	108.24	96.96	97.58	1064 K	11.28	11.63%	116.05	116.05	96.96	102.52
03-Mar-26	105.92	110.32	104.00	107.57	790 K	6.32	6.08%	125.15	125.15	104.00	106.95
02-Mar-26	109.67	118.71	104.58	108.51	1489 K	14.13	13.52%	139.92	139.92	104.58	110.37
27-Feb-26	140.76	142.80	136.60	136.99	415 K	6.20	4.54%	140.56	142.80	136.60	139.29
26-Feb-26	145.55	146.90	140.44	141.86	275 K	6.46	4.60%	137.43	146.90	137.43	143.69
25-Feb-26	136.75	143.98	134.80	142.98	418 K	9.18	6.81%	135.23	143.98	134.80	139.63
24-Feb-26	135.18	137.69	134.33	136.92	128 K	3.36	2.50%	134.42	137.69	134.33	136.03
23-Feb-26	135.56	137.99	133.89	135.73	223 K	4.10	3.06%	133.05	137.99	133.05	135.79
20-Feb-26	132.85	136.85	131.36	135.52	193 K	5.49	4.18%	131.95	136.85	131.36	134.15
19-Feb-26	130.33	134.95	129.89	132.29	300 K	5.06	3.90%	132.04	134.95	129.89	131.86
18-Feb-26	132.68	136.61	131.87	132.61	187 K	4.74	3.59%	130.64	136.61	130.64	133.44
17-Feb-26	131.47	133.26	129.47	132.62	216 K	3.79	2.93%	129.57	133.26	129.47	131.70

Weekly OHLCV & Heikin Ashi values of Turning Point Brands Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Mar-26	20-Mar-26	91.46	94.11	91.19	92.42	446 K	2.92	3.21%	103.89	103.89	91.19	92.30
09-Mar-26	13-Mar-26	89.35	93.60	85.40	90.62	2033 K	8.20	9.60%	118.03	118.03	85.40	89.74
02-Mar-26	06-Mar-26	109.67	118.71	88.63	91.66	4569 K	30.08	33.94%	133.89	133.89	88.63	102.17
23-Feb-26	27-Feb-26	135.56	146.90	133.89	136.99	1461 K	13.01	9.72%	129.45	146.90	129.45	138.33
16-Feb-26	20-Feb-26	131.47	136.85	129.47	135.52	898 K	7.38	5.70%	125.58	136.85	125.58	133.33
09-Feb-26	13-Feb-26	129.35	133.37	123.75	131.77	873 K	9.62	7.77%	121.60	133.37	121.60	129.56
02-Feb-26	06-Feb-26	122.33	130.69	120.94	129.97	1819 K	9.75	8.06%	117.22	130.69	117.22	125.98
26-Jan-26	30-Jan-26	118.44	124.73	117.11	121.15	1163 K	7.62	6.51%	114.08	124.73	114.08	120.36
19-Jan-26	23-Jan-26	118.41	119.24	114.31	117.68	950 K	4.93	4.31%	110.76	119.24	110.76	117.41
12-Jan-26	16-Jan-26	109.21	119.25	108.06	118.95	1865 K	11.19	10.36%	107.65	119.25	107.65	113.87
05-Jan-26	09-Jan-26	110.00	110.88	101.57	109.97	1879 K	9.31	9.17%	107.20	110.88	101.57	108.11
29-Dec-25	02-Jan-26	106.31	111.95	104.12	110.24	1212 K	7.83	7.52%	106.24	111.95	104.12	108.15
22-Dec-25	26-Dec-25	109.00	111.70	104.24	106.32	1704 K	7.46	7.16%	104.66	111.70	104.24	107.82
15-Dec-25	19-Dec-25	105.96	113.31	104.11	109.22	2939 K	9.20	8.84%	101.17	113.31	101.17	108.15
08-Dec-25	12-Dec-25	101.24	106.75	99.80	105.36	1873 K	6.95	6.96%	99.06	106.75	99.06	103.29
01-Dec-25	05-Dec-25	99.80	100.91	96.15	100.84	809 K	4.76	4.95%	98.69	100.91	96.15	99.42
24-Nov-25	28-Nov-25	96.43	101.58	95.75	100.16	813 K	5.83	6.09%	98.91	101.58	95.75	98.48
17-Nov-25	21-Nov-25	101.03	103.61	96.74	97.45	1429 K	6.87	7.11%	98.11	103.61	96.74	99.71
10-Nov-25	14-Nov-25	103.77	105.59	97.01	101.22	1471 K	8.58	8.84%	94.32	105.59	94.32	101.90
03-Nov-25	07-Nov-25	90.31	110.55	88.88	103.00	4341 K	21.67	24.38%	90.46	110.55	88.88	98.18

Monthly OHLCV & Heikin Ashi values of Turning Point Brands Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-26	31-Mar-26	109.67	118.71	85.40	92.42	7049 K	33.31	39.01%	119.30	119.30	85.40	101.55
01-Feb-26	28-Feb-26	122.33	146.90	120.94	136.99	5053 K	25.96	21.47%	106.81	146.90	106.81	131.79
01-Jan-26	31-Jan-26	109.00	124.73	101.57	121.15	6327 K	23.16	22.80%	99.52	124.73	99.52	114.11
01-Dec-25	31-Dec-25	99.80	113.31	96.15	108.40	8070 K	17.16	17.85%	94.62	113.31	94.62	104.41
01-Nov-25	30-Nov-25	90.31	110.55	88.88	100.16	8056 K	21.67	24.38%	91.76	110.55	88.88	97.47
01-Oct-25	31-Oct-25	98.23	99.78	82.69	89.90	8201 K	17.09	20.67%	90.87	99.78	82.69	92.65
01-Sep-25	30-Sep-25	98.22	104.76	94.83	98.86	6529 K	9.93	10.47%	82.57	104.76	82.57	99.17
01-Aug-25	31-Aug-25	81.75	102.90	79.28	99.50	9431 K	23.62	29.79%	74.28	102.90	74.28	90.86
01-Jul-25	31-Jul-25	75.29	84.05	70.06	82.94	8133 K	13.99	19.97%	70.48	84.05	70.06	78.08
01-Jun-25	30-Jun-25	73.94	81.25	72.30	75.77	5950 K	8.95	12.38%	65.14	81.25	65.14	75.82
01-May-25	31-May-25	61.40	81.05	60.84	74.32	5066 K	20.21	33.22%	60.87	81.05	60.84	69.40
01-Apr-25	30-Apr-25	59.15	61.72	51.48	61.38	3906 K	10.23	19.88%	63.31	63.31	51.48	58.43
01-Mar-25	31-Mar-25	70.69	72.54	56.44	59.44	4886 K	16.09	28.51%	61.84	72.54	56.44	64.78
01-Feb-25	28-Feb-25	62.45	70.99	60.42	70.30	4353 K	10.57	17.49%	57.65	70.99	57.65	66.04
01-Jan-25	31-Jan-25	60.35	64.00	54.06	63.74	3863 K	9.94	18.39%	54.76	64.00	54.06	60.54
01-Dec-24	31-Dec-24	61.76	66.18	56.96	60.10	4489 K	9.22	16.18%	48.27	66.18	48.27	61.25
01-Nov-24	30-Nov-24	47.39	63.51	47.27	61.90	4215 K	16.24	34.36%	41.52	63.51	41.52	55.02
01-Oct-24	31-Oct-24	43.00	47.89	40.35	47.23	2432 K	7.54	18.68%	38.43	47.89	38.43	44.62
01-Sep-24	30-Sep-24	39.22	43.25	38.08	43.15	2504 K	5.17	13.58%	35.94	43.25	35.94	40.93
01-Aug-24	31-Aug-24	40.57	40.66	34.78	39.64	2873 K	5.88	16.91%	32.96	40.66	32.96	38.91

Quarterly OHLCV & Heikin Ashi values of Turning Point Brands Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
109.00	146.90	85.40	92.42	18431 K	61.50	72.01%	87.02	146.90	85.40	108.43
98.23	113.31	82.69	108.40	24328 K	30.61	37.02%	73.38	113.31	73.38	100.66
75.29	104.76	70.06	98.86	24094 K	34.70	49.53%	59.51	104.76	59.51	87.24
59.15	81.25	51.48	75.77	14924 K	29.77	57.82%	52.11	81.25	51.48	66.91
60.35	72.54	54.06	59.44	13104 K	18.48	34.18%	42.62	72.54	42.62	61.60
43.00	66.18	40.35	60.10	11137 K	25.83	64.00%	32.83	66.18	32.83	52.41
32.31	43.25	31.97	43.15	7967 K	11.28	35.28%	27.98	43.25	27.98	37.67
29.37	34.71	26.45	32.09	5834 K	8.26	31.23%	25.31	34.71	25.31	30.65
26.32	29.86	21.98	29.30	7858 K	7.88	35.85%	23.75	29.86	21.98	26.87
22.94	26.56	19.67	26.32	5157 K	6.89	35.03%	23.62	26.56	19.67	23.87
23.73	26.31	22.93	23.09	6419 K	3.38	14.74%	23.23	26.31	22.93	24.01
21.01	25.70	20.24	24.01	11340 K	5.46	26.98%	23.72	25.70	20.24	22.74
21.76	24.48	19.82	21.00	11940 K	4.66	23.51%	25.68	25.68	19.82	21.76
21.36	24.24	18.81	21.63	11120 K	5.43	28.87%	29.86	29.86	18.81	21.51
27.05	30.84	20.09	21.23	13546 K	10.75	53.51%	34.91	34.91	20.09	24.80
33.68	34.31	25.56	27.13	12746 K	8.75	34.23%	39.65	39.65	25.56	30.17
37.87	38.63	29.04	34.01	12674 K	9.59	33.02%	44.41	44.41	29.04	34.89
48.28	49.46	35.06	37.78	14337 K	14.40	41.07%	46.17	49.46	35.06	42.65
45.78	54.49	42.37	47.75	13127 K	12.12	28.61%	44.75	54.49	42.37	47.60
52.59	54.84	41.50	45.77	11483 K	13.34	32.14%	40.82	54.84	40.82	48.67

Note : All Data Generated at the End of Trading Hours (EOD Data)