Technical Analysis of Turkcell Iletisim Hizmetleri AS (TKC) with Strength & Direction

Loading ...

Birds Eye View of Turkcell Iletisim Hizmetleri AS

Birds's Eye

Technical Analysis of Turkcell Iletisim Hizmetleri AS

Daily Technical Analysis of Turkcell Iletisim Hizmetleri AS (TKC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TKC	7.37	7.47	1.34 %	120 K	331 K

About Strength

AIO Technical Analysis of Turkcell Iletisim Hizmetleri AS suggests Mild Bullish Signal

Technical Highlights of Turkcell Iletisim Hizmetleri AS

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of Turkcell Iletisim Hizmetleri AS

Indicator	Value	Signal	Analysis
ADX	Adx : 29.21, +DI : 28.19, -DI : 28.19	Mild Bearish	Trending Down.
Aroon	Aroon Up : 28.57, Aroon Down : 0	Neutral	NA
Awesome Osc	0.501	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.269, Signal Line : 0.329	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	7.89	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.91	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	7.18	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Turkcell Iletisim Hizmetleri AS

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.96	7.32	6.68	Neutral	NA
Donchian	8.02	7.29	6.57	Mild Bullish	Price above middle band
High Low MA	7.62	7.52	7.43	Strong Bearish	Negative Breakout
MA Channel	7.99	7.32	6.65	Neutral	NA
Keltner	7.47	7.24	7.02	Neutral	NA
High Low	7.84	7.47	7.10	Neutral	NA
MA Envelope	8.05	7.32	6.59	Neutral	NA

Key Overbought / Sold Oscillators of Turkcell Iletisim Hizmetleri AS

Indicator	Value	Signal	Analysis
RSI	58.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.49, %D : 55.35	Neutral	Wait for proper trend to emerge
Williams %R	-59.09	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 4.67	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	9.98	Neutral	Wait for proper trend to emerge
Money Flow Index	62.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.91, %D : 52.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 4.67, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Turkcell Iletisim Hizmetleri AS

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2585703.18		Neutral	NA
Chaikin	-0.161		Mild Bearish	Selling pressure.

Technical Stock Charts of Turkcell Iletisim Hizmetleri AS

Daily Historical Technical data Turkcell Iletisim Hizmetleri AS

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	29.21	28.19	28.19	0	28.57	7.96	7.32	6.68	9.98	-0.161	0.269	0.329	62.16	7.89	60.62	58.07	52.49	40.91	41.82	-59.09
14_Jun_2024	31.46	27.02	30.16	7.14	35.71	7.99	7.29	6.59	30.45	-0.127	0.293	0.344	59.34	7.91	59.31	61.44	58.85	62.07	39.15	-37.93
13_Jun_2024	33.45	28.12	31.38	14.29	42.86	8.01	7.24	6.47	32.91	-0.175	0.308	0.357	56.75	7.94	56.00	59.01	54.71	54.48	38.61	-45.52
12_Jun_2024	35.60	28.06	33.37	21.43	50.00	8.06	7.19	6.31	48.19	-0.132	0.334	0.370	63.64	7.97	58.64	61.64	58.85	60.00	45.44	-40.00
11_Jun_2024	37.68	30.52	36.28	28.57	57.14	8.07	7.13	6.19	39.27	-0.134	0.355	0.379	62.13	8.00	56.87	58.42	58.85	49.66	45.65	-50.34
10_Jun_2024	39.91	25.53	39.96	35.71	64.29	8.08	7.08	6.08	77.79	-0.154	0.391	0.385	67.14	8.01	70.27	67.14	65.75	66.90	56.49	-33.10
07_Jun_2024	41.29	27.74	40.48	42.86	71.43	8.04	7.02	6.00	72.02	-0.136	0.406	0.383	60.99	8.02	67.59	65.21	71.85	60.00	60.78	-40.00
06_Jun_2024	43.03	23.89	43.12	0	78.57	8.01	6.97	5.93	103.20	-0.153	0.430	0.377	67.28	7.31	74.65	71.02	79.66	70.34	62.98	-29.66
05_Jun_2024	44.13	23.23	45.90	0	85.71	7.94	6.91	5.88	130.49	-0.125	0.438	0.364	72.42	7.17	83.48	78.85	86.50	85.21	67.64	-14.79
04_Jun_2024	45.00	24.42	46.27	7.14	92.86	7.81	6.84	5.87	134.71	-0.138	0.425	0.345	67.48	7.01	80.97	78.35	88.60	83.43	64.83	-16.57
03_Jun_2024	46.09	15.82	52.39	14.29	100.00	7.67	6.78	5.88	199.94	-0.227	0.405	0.326	74.67	6.82	85.51	84.27	92.64	90.86	63.26	-9.14
31_May_2024	45.51	17.84	51.05	21.43	100.00	7.47	6.70	5.93	200.38	-0.144	0.361	0.306	66.65	6.66	82.83	82.48	87.03	91.50	63.79	-8.50
30_May_2024	45.30	22.02	41.48	28.57	100.00	7.28	6.62	5.97	131.98	-0.144	0.319	0.292	63.07	6.57	78.34	76.94	79.37	95.57	63.86	-4.43
29_May_2024	46.43	25.42	37.59	35.71	78.57	7.20	6.56	5.93	96.88	-0.153	0.304	0.285	56.37	6.57	71.54	71.01	75.87	74.03	57.84	-25.97
28_May_2024	48.51	27.29	37.90	42.86	85.71	7.16	6.52	5.88	73.67	-0.139	0.311	0.281	46.63	6.55	66.17	69.81	81.40	68.51	61.09	-31.49
24_May_2024	50.99	9.95	47.08	50.00	92.86	7.13	6.48	5.83	148.36	-0.219	0.321	0.273	54.32	6.49	76.38	78.92	89.83	85.08	62.30	-14.92
23_May_2024	49.91	8.67	49.32	0	100.00	7.06	6.43	5.80	191.04	-0.178	0.314	0.261	59.66	6.41	80.77	82.25	0	90.61	61.91	-9.39
22_May_2024	48.35	9.16	49.16	0	100.00	6.96	6.37	5.78	212.93	-0.120	0.295	0.248	58.43	6.35	81.34	81.82	0	93.79	62.94	-6.21
21_May_2024	46.80	9.71	46.57	0	100.00	6.84	6.31	5.79	209.66	-0.102	0.269	0.236	57.68	6.31	82.64	80.97	60.24	0	60.78	0
20_May_2024	45.36	11.59	39.74	0	92.86	6.71	6.26	5.81	130.47	-0.122	0.238	0.228	56.66	6.29	74.11	74.27	91.39	87.14	46.28	-12.86
17_May_2024	44.63	11.06	41.49	7.14	100.00	6.67	6.22	5.77	149.13	-0.095	0.233	0.226	63.04	6.27	78.07	77.07	80.73	93.59	47.23	-6.41
16_May_2024	43.61	12.31	37.04	14.29	100.00	6.62	6.17	5.73	95.28	-0.085	0.218	0.224	61.22	6.27	75.96	73.34	72.37	93.44	40.36	-6.56
15_May_2024	43.11	14.39	33.97	0	78.57	6.60	6.13	5.66	55.41	-0.191	0.212	0.225	61.78	6.52	69.51	65.11	65.41	55.17	30.76	-44.83
14_May_2024	43.31	13.73	36.54	0	85.71	6.61	6.09	5.58	70.84	-0.185	0.227	0.229	68.73	6.53	75.32	69.92	73.04	68.50	38.37	-31.50
13_May_2024	43.16	12.52	38.63	0	92.86	6.62	6.05	5.49	88.15	-0.193	0.237	0.229	74.86	6.53	77.78	70.73	76.24	72.54	42.23	-27.46
10_May_2024	42.55	11.35	41.14	0	100.00	6.61	6.01	5.41	108.38	-0.218	0.245	0.227	81.46	6.33	81.93	73.09	80.35	78.08	52.64	-21.92
09_May_2024	41.46	12.54	39.06	0	85.71	6.58	5.97	5.35	104.84	-0.135	0.249	0.222	80.96	6.28	83.52	72.52	85.86	78.08	59.39	-21.92
08_May_2024	40.69	11.73	40.93	0	92.86	6.54	5.94	5.34	129.39	-0.118	0.252	0.215	85.77	6.22	87.76	74.71	91.95	84.88	65.13	-15.12
07_May_2024	39.55	9.77	43.93	7.14	100.00	6.47	5.90	5.33	162.58	-0.0329	0.250	0.206	100.00	6.13	95.74	80.76	95.98	94.62	68.03	-5.38
06_May_2024	37.71	10.54	41.19	0	100.00	6.38	5.87	5.36	162.15	-0.0136	0.234	0.195	100.00	6.06	95.79	78.98	97.35	96.34	64.65	-3.66
03_May_2024	36.05	11.19	38.99	0	100.00	6.30	5.84	5.38	161.81	0.075	0.221	0.186	100.00	6.01	95.51	77.25	95.16	96.97	62.60	-3.03
02_May_2024	34.56	11.76	36.39	7.14	100.00	6.22	5.81	5.40	145.69	0.054	0.208	0.177	94.76	5.95	92.86	75.61	94.71	98.73	61.70	-1.27
01_May_2024	33.28	12.87	32.36	14.29	92.86	6.17	5.77	5.37	121.75	0.0425	0.196	0.169	84.03	5.93	68.13	71.23	90.75	89.78	57.04	-10.22
30_Apr_2024	32.53	13.34	33.57	21.43	100.00	6.16	5.73	5.31	134.30	0.055	0.195	0.162	79.92	5.88	71.26	74.33	89.59	95.62	59.67	-4.38
29_Apr_2024	31.71	11.94	36.83	28.57	100.00	6.14	5.69	5.23	138.80	0.0250	0.186	0.154	75.32	5.81	62.92	72.67	89.18	86.86	55.99	-13.14
26_Apr_2024	30.23	12.91	36.30	35.71	100.00	6.13	5.64	5.15	129.39	0.105	0.177	0.147	74.76	5.74	62.92	70.93	91.84	86.29	58.69	-13.71
25_Apr_2024	28.90	13.70	33.99	0	100.00	6.10	5.60	5.10	117.44	0.106	0.171	0.139	74.84	5.69	64.13	70.04	95.75	94.39	60.68	-5.61
24_Apr_2024	27.85	14.31	34.97	7.14	100.00	6.08	5.56	5.03	115.61	0.084	0.162	0.131	76.79	5.63	71.79	69.75	95.97	94.83	58.99	-5.17
23_Apr_2024	26.77	15.28	33.74	0	100.00	6.04	5.51	4.98	106.51	0.0354	0.150	0.123	76.32	5.59	73.60	68.35	93.13	98.04	53.67	-1.96
22_Apr_2024	25.93	16.04	34.18	0	100.00	5.99	5.48	4.98	106.42	0.0166	0.138	0.116	76.63	5.55	75.37	66.93	84.77	95.04	46.00	-4.96
19_Apr_2024	25.15	17.12	32.99	0	35.71	5.94	5.46	4.97	86.48	-0.0202	0.126	0.111	75.48	5.52	73.81	63.91	75.61	86.30	45.47	-13.70
18_Apr_2024	24.64	18.53	29.97	7.14	42.86	5.91	5.43	4.96	65.12	0.0318	0.118	0.107	71.53	5.48	68.60	60.58	65.83	72.97	42.89	-27.03
17_Apr_2024	24.72	19.04	31.58	0	50.00	5.90	5.40	4.90	69.30	0.056	0.117	0.104	72.69	5.45	70.77	59.18	59.65	67.57	45.70	-32.43
16_Apr_2024	24.72	20.93	29.75	7.14	57.14	5.90	5.37	4.85	47.82	0.144	0.118	0.101	63.91	5.42	66.67	55.50	56.12	56.96	47.17	-43.04
15_Apr_2024	25.28	22.16	31.50	14.29	64.29	5.90	5.34	4.79	50.13	0.199	0.127	0.097	58.59	5.38	56.74	54.75	65.82	54.43	55.96	-45.57
12_Apr_2024	25.89	21.80	34.14	21.43	71.43	5.90	5.31	4.72	70.18	0.231	0.139	0.089	58.44	5.32	56.34	55.62	76.37	56.96	59.88	-43.04
11_Apr_2024	26.19	16.01	38.35	28.57	78.57	5.90	5.28	4.66	116.82	0.294	0.151	0.076	68.66	5.27	68.29	67.11	89.71	86.08	69.65	-13.92
10_Apr_2024	25.04	15.44	39.98	0	85.71	5.84	5.23	4.62	137.05	0.297	0.140	0.058	75.62	5.20	74.34	67.11	91.34	86.08	68.94	-13.92
09_Apr_2024	23.56	14.58	42.53	7.14	92.86	5.77	5.19	4.61	173.27	0.270	0.124	0.0370	71.74	5.13	78.77	71.55	0	96.98	71.12	-3.02
08_Apr_2024	21.60	15.22	44.41	14.29	100.00	5.67	5.15	4.63	193.61	0.244	0.094	0.0152	73.25	5.05	78.47	70.18	0	90.95	70.84	-9.05
05_Apr_2024	19.50	16.99	42.15	0	100.00	5.55	5.11	4.67	185.79	0.243	0.061	-0.0046	71.40	5.00	78.77	68.78	57.27	0	69.99	0
04_Apr_2024	17.73	19.71	38.77	0	100.00	5.43	5.08	4.73	158.26	0.134	0.0228	-0.0210	67.72	4.97	74.59	61.52	77.57	89.86	55.77	-10.14
03_Apr_2024	16.59	21.87	33.70	7.14	42.86	5.38	5.06	4.75	100.76	0.151	0.0007	-0.0319	61.43	4.95	70.91	56.87	66.92	81.95	51.79	-18.05
02_Apr_2024	16.22	23.94	28.52	14.29	50.00	5.35	5.05	4.75	51.17	0.072	-0.0144	-0.0400	60.41	4.93	64.00	50.93	61.40	60.90	46.80	-39.10
01_Apr_2024	16.80	24.84	29.60	21.43	57.14	5.34	5.05	4.75	48.05	0.076	-0.0191	-0.0465	54.36	4.91	60.78	50.02	56.39	57.89	51.37	-42.11
28_Mar_2024	17.42	26.01	30.99	28.57	64.29	5.39	5.06	4.73	48.95	0.103	-0.0228	-0.053	52.83	4.89	53.45	52.27	53.88	65.41	53.45	-34.59
27_Mar_2024	18.09	27.84	30.31	35.71	71.43	5.42	5.07	4.72	6.70	0.0369	-0.0323	-0.061	49.33	4.86	49.53	46.44	58.90	45.86	50.89	-54.14
26_Mar_2024	19.15	28.80	31.68	42.86	78.57	5.44	5.08	4.72	11.97	0.117	-0.0307	-0.068	55.48	4.84	54.46	47.69	71.93	50.38	54.97	-49.62
25_Mar_2024	20.26	21.62	35.58	50.00	85.71	5.47	5.09	4.71	88.99	0.145	-0.0313	-0.077	55.46	4.82	58.65	57.22	81.45	80.45	61.71	-19.55
22_Mar_2024	19.94	23.08	35.90	57.14	92.86	5.49	5.10	4.70	86.97	0.163	-0.052	-0.089	61.85	4.79	61.90	58.85	66.24	84.96	64.94	-15.04
21_Mar_2024	19.80	23.89	37.16	64.29	0	5.50	5.10	4.70	78.57	0.167	-0.081	-0.098	54.55	4.77	45.86	57.34	48.54	78.95	60.49	-21.05
20_Mar_2024	19.66	29.86	22.04	71.43	7.14	5.50	5.10	4.70	-56.67	0.225	-0.112	-0.103	52.85	4.76	30.77	43.32	30.86	34.81	59.79	-65.19
19_Mar_2024	20.01	31.82	24.05	78.57	14.29	5.52	5.11	4.71	-61.72	0.139	-0.121	-0.100	62.69	4.75	37.39	42.10	23.95	31.85	48.12	-68.15
18_Mar_2024	20.48	34.81	21.82	85.71	21.43	5.54	5.13	4.72	-79.85	0.087	-0.128	-0.095	54.17	4.98	32.50	39.69	17.04	25.93	44.79	-74.07
15_Mar_2024	20.29	36.64	18.29	92.86	28.57	5.56	5.15	4.74	-114.75	0.0377	-0.132	-0.087	47.61	5.03	26.50	34.65	10.51	14.07	43.89	-85.93
14_Mar_2024	19.28	37.66	18.80	100.00	35.71	5.59	5.18	4.78	-136.55	0.0271	-0.126	-0.076	49.10	5.09	27.73	33.35	10.05	11.11	39.97	-88.89
13_Mar_2024	18.19	36.47	19.99	92.86	42.86	5.59	5.21	4.83	-142.75	-0.0430	-0.116	-0.063	57.06	5.14	32.54	33.66	7.61	6.35	38.64	-93.65
12_Mar_2024	17.34	38.44	19.99	100.00	50.00	5.58	5.24	4.89	-170.07	-0.0335	-0.101	-0.050	51.53	5.21	33.33	34.86	15.38	12.70	34.10	-87.30
11_Mar_2024	16.25	35.56	21.27	100.00	57.14	5.62	5.28	4.93	-166.77	-0.0434	-0.085	-0.0377	52.54	5.26	33.88	36.06	17.68	3.77	33.61	-96.23
08_Mar_2024	15.56	31.41	23.73	85.71	0	5.63	5.31	4.98	-104.49	-0.0455	-0.068	-0.0259	52.75	5.30	38.32	42.49	17.30	29.67	41.89	-70.33
07_Mar_2024	15.69	33.45	21.50	92.86	0	5.64	5.32	5.01	-144.66	-0.0408	-0.064	-0.0154	47.10	5.34	33.04	40.41	10.25	19.59	40.27	-80.41
06_Mar_2024	15.22	35.43	20.08	100.00	7.14	5.64	5.34	5.04	-207.99	-0.0334	-0.054	-0.0034	50.48	5.39	32.43	36.13	0	2.65	40.08	-97.35
05_Mar_2024	14.27	32.37	21.53	92.86	0	5.64	5.37	5.10	-181.49	-0.0175	-0.0321	0.0092	49.99	5.43	37.62	40.15	0	8.51	44.85	-91.49
04_Mar_2024	13.82	33.45	22.25	100.00	0	5.66	5.40	5.14	-199.87	-0.054	-0.0162	0.0196	42.71	5.44	26.77	38.02	23.07	0	43.30	-100.00
01_Mar_2024	13.33	25.41	26.25	50.00	7.14	5.65	5.42	5.20	-30.29	-0.0188	0.0085	0.0285	53.10	5.46	44.55	51.72	26.28	34.61	56.88	-65.39
29_Feb_2024	14.23	26.96	26.74	57.14	14.29	5.68	5.44	5.19	-50.42	-0.052	0.0072	0.0335	45.18	5.48	46.49	51.72	23.71	34.61	58.05	-65.39
28_Feb_2024	15.30	29.22	22.57	64.29	21.43	5.69	5.44	5.20	-117.44	-0.083	0.0055	0.0401	44.65	5.50	39.60	44.74	24.35	9.61	51.21	-90.39
27_Feb_2024	15.49	28.86	24.28	71.43	28.57	5.70	5.46	5.22	-89.51	-0.068	0.0165	0.0487	43.62	5.53	38.83	49.32	30.76	26.92	50.88	-73.08
26_Feb_2024	16.02	27.21	26.17	78.57	35.71	5.72	5.47	5.23	-57.98	0.0015	0.0212	0.057	45.02	5.56	39.22	52.08	26.28	36.53	48.61	-63.47
23_Feb_2024	17.10	28.70	27.06	85.71	42.86	5.73	5.48	5.23	-78.49	-0.059	0.0217	0.066	46.67	5.59	39.22	50.00	19.23	28.84	47.67	-71.16
22_Feb_2024	18.19	30.89	23.12	92.86	50.00	5.73	5.48	5.23	-136.52	-0.065	0.0260	0.077	38.12	5.62	32.00	45.64	12.51	13.46	38.47	-86.54
21_Feb_2024	18.48	32.19	24.10	100.00	57.14	5.73	5.49	5.25	-144.46	-0.124	0.0394	0.089	46.61	5.66	38.53	46.11	11.99	15.38	41.40	-84.62
20_Feb_2024	18.79	30.92	25.47	100.00	64.29	5.73	5.49	5.24	-110.90	-0.143	0.055	0.102	48.23	5.68	36.84	47.00	17.97	8.69	42.12	-91.31
16_Feb_2024	19.50	29.90	27.17	85.71	71.43	5.74	5.48	5.22	-66.02	-0.157	0.072	0.114	53.40	5.70	39.09	49.21	20.63	11.90	42.27	-88.10
15_Feb_2024	20.63	28.32	28.97	92.86	78.57	5.76	5.47	5.19	-10.21	-0.119	0.087	0.124	51.01	5.71	41.75	53.42	19.16	33.33	45.31	-66.67
14_Feb_2024	22.13	30.64	25.67	100.00	85.71	5.76	5.47	5.17	-52.88	-0.097	0.097	0.133	59.56	5.73	51.22	50.36	35.95	16.66	48.25	-83.34
13_Feb_2024	23.15	30.21	27.21	0	92.86	5.77	5.46	5.16	-19.59	-0.107	0.114	0.142	65.88	5.73	50.41	49.47	49.34	7.50	46.81	-92.50
12_Feb_2024	24.53	21.35	31.72	0	100.00	5.77	5.46	5.15	101.23	-0.0253	0.137	0.149	72.67	5.36	70.00	65.74	66.23	83.70	55.19	-16.30
09_Feb_2024	24.92	24.02	23.18	0	64.29	5.75	5.43	5.11	18.57	0.0053	0.134	0.152	71.93	5.67	66.67	59.57	57.73	56.82	53.63	-43.18
08_Feb_2024	26.70	22.14	24.61	7.14	71.43	5.76	5.41	5.06	32.10	-0.0006	0.143	0.157	70.45	5.68	65.12	57.68	64.85	58.18	47.35	-41.82
07_Feb_2024	28.34	23.10	25.68	14.29	78.57	5.76	5.40	5.03	26.83	0.0433	0.156	0.160	64.80	5.70	59.57	57.68	73.94	58.18	50.02	-41.82
06_Feb_2024	30.12	16.92	28.88	21.43	85.71	5.76	5.38	5.01	71.19	0.068	0.171	0.162	65.05	5.70	67.86	64.86	80.61	78.18	51.57	-21.82
05_Feb_2024	30.43	14.53	30.48	28.57	92.86	5.74	5.36	4.99	102.29	0.119	0.176	0.159	61.52	5.54	70.37	67.70	85.66	85.45	57.53	-14.55
02_Feb_2024	30.04	15.24	31.97	0	100.00	5.70	5.34	4.97	110.15	0.140	0.177	0.155	61.41	5.50	73.33	66.33	84.79	78.18	55.73	-21.82
01_Feb_2024	29.62	12.71	34.66	0	100.00	5.70	5.30	4.91	141.33	0.189	0.178	0.149	68.00	5.46	80.43	70.50	89.68	93.33	60.23	-6.67
31_Jan_2024	28.34	13.68	32.95	7.14	78.57	5.68	5.26	4.84	119.68	0.195	0.172	0.142	61.27	5.41	69.57	67.32	89.05	82.86	57.07	-17.14
30_Jan_2024	27.34	12.48	34.52	14.29	85.71	5.66	5.23	4.79	152.15	0.194	0.172	0.135	60.96	5.36	71.11	72.40	92.86	92.86	58.89	-7.14
29_Jan_2024	25.84	13.09	35.70	21.43	92.86	5.62	5.19	4.75	159.55	0.201	0.161	0.126	61.97	5.30	73.20	72.12	88.17	91.43	57.22	-8.57
26_Jan_2024	24.26	13.82	37.68	28.57	100.00	5.57	5.15	4.73	176.35	0.229	0.147	0.117	67.53	5.22	75.26	73.49	87.00	94.29	58.54	-5.71
25_Jan_2024	22.56	16.17	32.84	0	100.00	5.51	5.10	4.69	105.41	0.184	0.124	0.109	62.17	5.17	73.63	65.15	83.53	78.79	51.83	-21.21
24_Jan_2024	21.68	17.27	33.17	0	100.00	5.50	5.07	4.64	103.82	0.300	0.121	0.105	59.68	5.13	76.70	65.15	82.54	87.93	57.59	-12.07
23_Jan_2024	20.92	18.79	32.51	7.14	64.29	5.46	5.04	4.63	89.42	0.363	0.115	0.101	53.62	5.10	70.71	61.68	78.49	83.87	59.08	-16.13
22_Jan_2024	20.47	20.29	30.70	14.29	71.43	5.44	5.03	4.62	70.00	0.500	0.115	0.098	51.13	5.06	70.41	59.60	80.11	75.81	60.72	-24.19
19_Jan_2024	20.48	19.49	32.80	21.43	78.57	5.42	5.01	4.59	84.00	0.514	0.119	0.093	57.50	5.02	70.41	59.60	84.57	75.81	61.92	-24.19
18_Jan_2024	20.09	19.55	34.70	0	85.71	5.40	4.98	4.57	106.06	0.586	0.122	0.087	64.81	4.97	79.41	64.41	89.54	88.71	67.39	-11.29
17_Jan_2024	19.49	19.99	36.43	0	92.86	5.36	4.96	4.56	124.55	0.531	0.115	0.078	62.59	4.92	78.43	64.08	88.22	89.19	67.42	-10.81
16_Jan_2024	18.75	20.35	38.49	7.14	100.00	5.31	4.94	4.56	154.35	0.536	0.107	0.069	64.58	4.86	69.57	64.64	82.66	90.73	71.14	-9.27
12_Jan_2024	17.82	22.50	32.53	14.29	78.57	5.26	4.90	4.55	114.98	0.531	0.093	0.060	51.50	4.82	61.47	60.41	81.71	84.73	72.40	-15.27
11_Jan_2024	17.79	23.54	31.98	0	85.71	5.24	4.87	4.51	94.39	0.476	0.087	0.051	50.27	4.77	63.16	57.50	85.28	72.52	70.74	-27.48
10_Jan_2024	17.99	19.38	35.72	7.14	92.86	5.21	4.86	4.50	157.93	0.440	0.087	0.0423	42.88	4.71	69.52	62.86	0	87.88	71.00	-12.12
09_Jan_2024	17.09	19.23	38.37	14.29	100.00	5.17	4.85	4.52	210.38	0.420	0.075	0.0312	40.42	4.65	69.52	65.70	0	95.45	69.74	-4.55
08_Jan_2024	15.85	20.65	35.39	21.43	100.00	5.12	4.83	4.55	192.84	0.426	0.053	0.0202	40.42	4.61	68.32	63.23	0	0	70.12	0
05_Jan_2024	15.05	21.39	35.64	28.57	100.00	5.09	4.83	4.57	175.95	0.383	0.0335	0.0119	49.99	4.58	70.91	62.61	53.86	0	69.25	0
04_Jan_2024	14.28	23.75	29.86	0	100.00	5.04	4.82	4.59	67.41	0.349	0.0096	0.0065	49.57	4.56	68.32	55.18	80.38	92.75	60.28	-7.25
03_Jan_2024	14.50	25.55	24.52	7.14	92.86	5.06	4.82	4.58	-23.27	0.329	0.0004	0.0057	45.12	4.55	51.35	49.89	69.84	68.82	55.35	-31.18
02_Jan_2024	15.46	22.88	25.91	14.29	0	5.08	4.83	4.58	30.11	0.320	0.0007	0.0071	44.24	4.53	47.11	52.28	65.38	79.57	57.77	-20.43
29_Dec_2023	16.17	24.46	23.61	21.43	0	5.12	4.84	4.57	-10.88	0.355	-0.0039	0.0087	40.49	4.52	42.40	50.52	50.63	61.12	63.86	-38.88
28_Dec_2023	17.28	25.59	23.46	28.57	7.14	5.13	4.85	4.57	-24.57	0.355	-0.0056	0.0118	39.90	4.51	41.09	50.52	42.58	55.46	64.85	-44.54
27_Dec_2023	18.28	27.49	18.28	35.71	14.29	5.14	4.86	4.58	-94.97	0.342	-0.0078	0.0162	40.21	4.51	41.54	45.31	44.26	35.29	65.87	-64.71
26_Dec_2023	18.14	28.54	18.98	42.86	21.43	5.14	4.87	4.60	-98.30	0.320	0.0017	0.0222	41.56	4.50	38.85	45.68	56.58	36.97	63.78	-63.03
22_Dec_2023	17.99	23.70	21.18	50.00	28.57	5.16	4.89	4.62	-34.03	0.326	0.0129	0.0273	42.58	4.49	44.53	51.14	58.75	60.50	68.85	-39.50
21_Dec_2023	18.94	23.36	22.63	57.14	0	5.17	4.89	4.62	-6.19	0.286	0.0127	0.0309	45.93	4.48	42.54	54.15	52.59	72.27	62.61	-27.73
20_Dec_2023	20.27	24.83	18.74	64.29	7.14	5.17	4.90	4.62	-92.66	0.247	0.0051	0.0354	46.01	4.84	42.54	48.98	44.93	43.48	55.50	-56.52
19_Dec_2023	20.76	23.33	20.59	71.43	14.29	5.17	4.90	4.63	-90.96	0.178	0.0086	0.0430	59.08	4.88	45.77	48.56	44.93	42.03	49.35	-57.97
18_Dec_2023	21.87	24.20	22.00	78.57	21.43	5.18	4.91	4.65	-88.62	0.163	0.0140	0.052	63.37	4.93	44.83	50.46	40.10	49.28	46.82	-50.72
15_Dec_2023	23.19	25.41	23.32	85.71	28.57	5.18	4.91	4.64	-89.08	0.076	0.0156	0.061	58.65	4.97	41.78	48.98	27.05	43.48	45.05	-56.52
14_Dec_2023	24.64	27.38	19.33	92.86	35.71	5.20	4.90	4.60	-145.88	0.104	0.0214	0.072	45.10	5.03	37.50	44.75	13.37	27.54	39.70	-72.46
13_Dec_2023	25.21	29.49	17.45	100.00	42.86	5.19	4.91	4.62	-221.08	0.075	0.0397	0.085	37.89	5.09	36.09	39.69	13.02	10.14	38.81	-89.86
12_Dec_2023	25.18	19.47	20.05	100.00	50.00	5.17	4.91	4.66	-71.41	0.070	0.075	0.096	45.32	5.12	44.25	47.03	26.30	2.44	41.28	-97.56
11_Dec_2023	27.00	14.35	21.72	7.14	57.14	5.19	4.90	4.62	27.05	0.091	0.096	0.102	47.10	5.13	46.73	53.26	51.22	26.47	49.01	-73.53
08_Dec_2023	27.51	11.72	23.16	0	64.29	5.19	4.89	4.59	68.61	0.118	0.106	0.103	58.85	5.14	60.48	57.00	61.17	50.00	55.63	-50.00
07_Dec_2023	27.10	12.40	23.24	0	71.43	5.19	4.87	4.56	66.05	0.055	0.110	0.103	60.91	5.15	65.91	58.92	68.87	77.19	55.38	-22.81
06_Dec_2023	26.85	13.27	24.87	7.14	78.57	5.17	4.85	4.53	49.97	-0.078	0.109	0.101	51.13	5.17	55.22	54.27	65.83	56.30	48.67	-43.70
05_Dec_2023	26.57	14.33	26.87	14.29	85.71	5.21	4.83	4.44	69.34	-0.104	0.119	0.099	60.97	5.17	62.41	59.04	77.03	73.11	56.06	-26.89
04_Dec_2023	26.27	14.69	28.47	21.43	92.86	5.21	4.79	4.37	76.85	-0.098	0.121	0.093	68.78	4.91	63.77	58.01	81.08	68.07	56.31	-31.93
01_Dec_2023	25.84	14.02	31.03	28.57	100.00	5.22	4.76	4.30	117.56	-0.130	0.123	0.087	70.74	4.85	65.67	64.54	80.50	89.92	61.76	-10.08
30_Nov_2023	24.92	15.45	24.74	35.71	78.57	5.20	4.72	4.24	88.96	-0.101	0.112	0.077	69.79	4.81	63.49	60.40	78.53	85.26	57.39	-14.74
29_Nov_2023	25.06	16.18	24.66	0	85.71	5.19	4.68	4.17	76.38	-0.185	0.109	0.069	59.68	4.77	61.34	57.19	81.99	66.32	60.92	-33.68
28_Nov_2023	25.39	13.09	25.86	0	92.86	5.19	4.64	4.09	103.30	-0.188	0.113	0.059	69.79	4.71	72.26	61.30	0	84.00	63.39	-16.00
27_Nov_2023	24.82	13.05	26.70	7.14	100.00	5.16	4.61	4.06	120.68	-0.185	0.108	0.0450	76.38	4.65	74.44	63.96	0	95.65	57.37	-4.35
24_Nov_2023	24.09	13.58	25.98	0	100.00	5.10	4.57	4.05	122.47	-0.256	0.096	0.0292	77.44	4.59	75.54	63.67	59.41	0	59.26	0
22_Nov_2023	23.53	14.11	24.39	7.14	85.71	5.04	4.54	4.03	111.60	-0.333	0.079	0.0126	73.17	4.53	74.44	61.02	0	90.48	56.53	-9.52
21_Nov_2023	23.28	14.70	25.42	0	92.86	4.99	4.50	4.02	122.50	-0.306	0.065	-0.0039	74.11	4.47	74.44	60.42	0	87.76	53.13	-12.24
20_Nov_2023	23.02	14.00	27.10	7.14	100.00	4.93	4.48	4.03	160.40	-0.305	0.0496	-0.0213	79.36	4.40	81.75	64.54	54.16	0	53.82	0
17_Nov_2023	22.34	15.49	23.17	14.29	100.00	4.84	4.45	4.07	100.82	-0.348	0.0194	-0.0390	71.61	4.35	67.44	56.97	86.34	88.16	45.00	-11.84
16_Nov_2023	22.53	17.04	24.62	21.43	100.00	4.80	4.43	4.07	91.95	-0.373	0.0060	-0.054	67.26	4.32	61.98	52.45	85.00	74.32	45.27	-25.68
15_Nov_2023	22.86	18.83	25.87	28.57	64.29	4.78	4.42	4.07	127.79	-0.359	0.0011	-0.068	65.48	4.28	72.07	59.74	84.60	96.55	43.53	-3.45
14_Nov_2023	23.41	19.01	27.95	35.71	71.43	4.73	4.41	4.09	131.71	-0.444	-0.0205	-0.086	66.44	4.25	70.48	56.36	80.92	84.14	37.19	-15.86
13_Nov_2023	23.75	20.32	25.21	42.86	78.57	4.71	4.40	4.10	98.60	-0.430	-0.0386	-0.102	55.60	4.22	53.23	53.12	79.08	73.10	36.22	-26.90
10_Nov_2023	24.75	17.75	26.29	50.00	85.71	4.72	4.41	4.09	147.67	-0.438	-0.053	-0.118	58.92	4.18	62.02	57.59	80.00	85.52	37.83	-14.48
09_Nov_2023	25.16	18.71	25.24	57.14	92.86	4.71	4.40	4.10	116.65	-0.408	-0.080	-0.134	60.63	4.14	61.11	55.66	69.07	78.62	41.45	-21.38
08_Nov_2023	25.95	19.64	26.49	64.29	100.00	4.73	4.41	4.08	113.42	-0.440	-0.108	-0.148	62.11	4.10	60.00	54.90	63.27	75.86	39.23	-24.14
07_Nov_2023	26.81	23.55	23.74	71.43	100.00	4.78	4.42	4.06	2.14	-0.413	-0.140	-0.158	54.58	4.08	44.14	43.11	50.35	52.73	32.42	-47.27
06_Nov_2023	28.84	26.48	19.52	78.57	0	4.83	4.44	4.05	-21.82	-0.365	-0.152	-0.163	47.23	4.07	41.18	43.52	43.19	61.22	39.31	-38.78
03_Nov_2023	29.89	28.65	13.67	85.71	0	4.86	4.46	4.05	-69.29	-0.338	-0.166	-0.165	41.76	4.36	35.59	39.83	31.74	37.10	34.54	-62.90
02_Nov_2023	29.47	28.98	14.04	92.86	0	4.94	4.49	4.04	-71.61	-0.325	-0.175	-0.165	41.06	4.41	33.33	38.22	20.72	31.25	29.85	-68.75
01_Nov_2023	29.06	30.40	12.55	100.00	0	5.01	4.52	4.03	-104.99	-0.280	-0.181	-0.163	36.53	4.48	30.08	37.19	12.47	26.87	34.35	-73.13
31_Oct_2023	28.10	33.78	12.42	100.00	0	5.05	4.55	4.06	-130.96	-0.344	-0.184	-0.158	26.37	4.54	20.17	30.10	7.41	4.05	28.69	-95.95
30_Oct_2023	26.71	28.52	13.58	78.57	7.14	5.06	4.59	4.12	-100.75	-0.322	-0.172	-0.151	34.49	4.58	28.44	34.88	7.79	6.49	30.93	-93.51
27_Oct_2023	26.03	29.61	14.11	85.71	14.29	5.08	4.62	4.16	-101.60	-0.332	-0.171	-0.146	39.89	4.63	33.93	36.13	6.04	11.69	31.16	-88.31
26_Oct_2023	25.30	31.43	15.19	92.86	0	5.08	4.64	4.20	-109.63	-0.329	-0.171	-0.140	40.51	4.68	25.00	33.35	11.60	5.19	29.98	-94.81
25_Oct_2023	24.57	35.36	16.61	100.00	7.14	5.07	4.66	4.25	-136.15	-0.286	-0.164	-0.132	35.69	4.74	22.22	31.70	13.02	1.23	31.70	-98.77
24_Oct_2023	23.69	31.82	18.93	85.71	14.29	5.05	4.69	4.32	-92.34	-0.224	-0.150	-0.124	46.99	4.79	36.07	40.00	14.86	28.38	41.59	-71.62
23_Oct_2023	23.56	34.28	15.16	92.86	21.43	5.06	4.70	4.34	-154.49	-0.244	-0.157	-0.117	40.04	4.84	27.03	31.34	6.81	9.46	33.64	-90.54
20_Oct_2023	22.39	35.69	15.78	100.00	28.57	5.07	4.73	4.39	-190.78	-0.277	-0.149	-0.108	39.33	4.90	31.36	30.00	6.14	6.76	35.09	-93.24
19_Oct_2023	21.14	36.64	16.84	100.00	35.71	5.05	4.75	4.45	-216.96	-0.267	-0.135	-0.097	47.26	4.95	35.48	30.28	6.50	4.23	34.48	-95.77
18_Oct_2023	19.92	34.26	18.04	100.00	42.86	5.04	4.78	4.52	-186.74	-0.271	-0.117	-0.087	51.62	4.98	38.94	33.71	11.63	7.44	38.09	-92.56
17_Oct_2023	19.06	30.10	19.18	92.86	50.00	5.04	4.81	4.58	-137.53	-0.273	-0.103	-0.080	52.32	5.00	41.90	36.60	13.59	7.84	36.99	-92.16
16_Oct_2023	18.82	31.61	20.15	100.00	57.14	5.05	4.83	4.61	-145.73	-0.200	-0.094	-0.074	52.49	5.02	41.90	38.66	21.35	19.61	38.84	-80.39
13_Oct_2023	18.57	28.57	21.72	71.43	64.29	5.09	4.85	4.62	-122.61	-0.253	-0.086	-0.069	53.59	5.02	37.93	39.34	31.85	13.33	40.53	-86.67
12_Oct_2023	18.95	29.58	22.48	78.57	71.43	5.13	4.88	4.62	-96.35	-0.183	-0.078	-0.065	58.29	5.03	45.30	42.10	39.26	31.11	43.76	-68.89
11_Oct_2023	19.36	24.59	24.22	85.71	78.57	5.24	4.91	4.57	-19.50	-0.208	-0.074	-0.062	62.02	5.04	44.17	45.43	35.56	51.11	42.51	-48.89
10_Oct_2023	20.79	27.39	18.31	92.86	85.71	5.33	4.94	4.54	-93.24	-0.185	-0.077	-0.059	53.77	5.05	41.74	42.12	40.60	35.56	44.94	-64.44
09_Oct_2023	20.86	29.38	19.65	100.00	0	5.44	4.98	4.51	-106.98	-0.230	-0.072	-0.055	47.38	5.05	36.28	38.67	53.16	20.00	41.20	-80.00
06_Oct_2023	20.94	20.03	22.93	57.14	0	5.50	5.01	4.53	-22.43	-0.252	-0.059	-0.050	48.57	4.71	41.41	48.21	55.01	66.23	45.62	-33.77
05_Oct_2023	22.03	21.61	24.25	64.29	0	5.55	5.04	4.52	-30.07	-0.245	-0.066	-0.0481	42.86	4.70	42.27	51.01	41.65	73.26	45.91	-26.74
04_Oct_2023	23.28	24.15	19.94	71.43	0	5.60	5.06	4.52	-61.32	-0.286	-0.080	-0.0438	32.81	4.69	24.77	43.95	21.94	25.55	34.60	-74.45
03_Oct_2023	24.33	22.86	20.93	78.57	0	5.62	5.08	4.54	-51.36	-0.290	-0.082	-0.0349	29.88	4.68	26.85	45.25	15.02	26.15	36.14	-73.85
02_Oct_2023	25.87	25.00	17.58	85.71	0	5.65	5.10	4.56	-81.67	-0.303	-0.087	-0.0230	21.27	4.97	17.70	40.34	8.25	14.11	30.01	-85.89
29_Sep_2023	26.51	26.90	16.13	92.86	7.14	5.65	5.12	4.59	-105.85	-0.306	-0.083	-0.0070	27.26	5.04	17.70	36.21	4.29	4.79	29.38	-95.21
28_Sep_2023	26.63	28.26	14.72	100.00	14.29	5.65	5.15	4.65	-127.60	-0.275	-0.070	0.0120	29.84	5.13	22.03	36.54	3.10	5.85	31.30	-94.15
27_Sep_2023	26.25	27.39	15.39	100.00	21.43	5.65	5.18	4.71	-135.35	-0.298	-0.053	0.0324	36.95	5.22	22.03	36.86	5.76	2.23	28.90	-97.77
26_Sep_2023	26.11	25.65	16.26	100.00	28.57	5.65	5.21	4.78	-134.44	-0.291	-0.0311	0.054	45.70	5.30	29.51	38.73	5.23	1.21	33.99	-98.79
25_Sep_2023	26.40	25.92	17.32	100.00	35.71	5.65	5.25	4.84	-127.87	-0.242	-0.0092	0.075	46.18	5.37	32.43	43.15	7.19	13.84	33.87	-86.16
22_Sep_2023	26.90	27.28	18.69	100.00	42.86	5.66	5.27	4.88	-154.83	-0.311	0.0057	0.096	46.94	5.44	34.21	38.65	3.54	0.641	33.52	-99.36
21_Sep_2023	27.53	26.37	20.51	100.00	50.00	5.63	5.29	4.96	-160.59	-0.280	0.0337	0.119	47.12	5.50	36.45	42.84	5.33	7.09	36.18	-92.91
20_Sep_2023	28.68	27.25	21.56	100.00	57.14	5.61	5.31	5.01	-200.25	-0.356	0.057	0.140	47.06	5.55	32.17	41.87	7.92	2.88	36.10	-97.12
19_Sep_2023	29.99	27.25	22.63	100.00	64.29	5.58	5.33	5.07	-228.91	-0.311	0.087	0.160	46.58	5.59	32.74	43.60	10.14	6.02	38.02	-93.98
18_Sep_2023	31.59	26.39	24.15	100.00	71.43	5.56	5.33	5.11	-199.02	-0.291	0.120	0.179	46.47	5.61	33.33	47.61	24.25	14.88	38.03	-85.12
15_Sep_2023	33.68	24.39	25.53	100.00	78.57	5.64	5.32	4.99	-77.17	-0.233	0.149	0.193	54.37	5.62	39.13	49.13	33.80	9.52	37.72	-90.48
14_Sep_2023	36.09	18.10	29.23	42.86	85.71	5.65	5.31	4.97	41.08	-0.221	0.180	0.205	52.64	5.25	53.19	60.93	56.35	48.34	42.90	-51.66
13_Sep_2023	37.06	17.24	31.40	50.00	92.86	5.66	5.29	4.91	53.40	-0.237	0.189	0.211	65.25	5.23	53.19	60.24	64.08	43.54	41.67	-56.46
12_Sep_2023	37.67	12.66	33.94	57.14	100.00	5.66	5.27	4.87	110.05	-0.219	0.201	0.216	70.90	5.22	65.52	67.95	73.38	77.17	42.54	-22.83
11_Sep_2023	37.05	13.63	32.58	0	35.71	5.64	5.24	4.83	88.83	-0.187	0.200	0.220	71.76	5.21	67.03	65.92	75.67	71.53	41.31	-28.47
08_Sep_2023	36.75	14.52	32.38	0	42.86	5.62	5.21	4.79	72.07	-0.155	0.201	0.225	73.79	5.50	76.00	64.12	76.29	71.43	44.14	-28.57
07_Sep_2023	36.65	15.24	33.08	7.14	50.00	5.62	5.18	4.74	74.26	-0.099	0.207	0.231	67.11	5.51	62.91	64.65	77.66	84.04	44.01	-15.96
06_Sep_2023	36.63	16.33	30.97	14.29	57.14	5.59	5.16	4.72	50.42	-0.066	0.210	0.237	58.11	5.53	62.16	61.72	70.57	73.40	44.06	-26.60
05_Sep_2023	37.06	16.97	32.17	21.43	64.29	5.58	5.14	4.70	55.64	-0.055	0.221	0.243	56.04	5.54	61.74	62.68	68.79	75.53	45.48	-24.47
01_Sep_2023	37.53	18.37	30.48	28.57	71.43	5.56	5.11	4.66	37.58	-0.100	0.229	0.249	57.18	5.55	60.14	59.12	69.86	62.77	39.11	-37.23
31_Aug_2023	38.51	18.61	31.65	35.71	78.57	5.58	5.08	4.58	54.92	-0.090	0.249	0.254	60.20	5.56	63.12	61.39	76.24	68.09	42.63	-31.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)