Candlestick / Heikin Ashi Chart & Patterns of Turkcell Iletisim Hizmetleri AS (TKC)
Latest Candlestick / Heikin Ashi patterns of Turkcell Iletisim Hizmetleri AS
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Turkcell Iletisim Hizmetleri AS
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 5.81/09-Apr-24 00:00 5.11/01-Dec-23 00:00 , Bottom Points : 6.27/15-May-24 00:00 4.83/14-Mar-24 00:00 4.12/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 5.66/12-Feb-24 00:00 5.11/01-Dec-23 00:00 , Bottom Points : 4.83/14-Mar-24 00:00 4.12/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 5.66/12-Feb-24 00:00 , Bottom Points : 4.83/14-Mar-24 00:00 4.12/31-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 5.81/09-Apr-24 00:00 5.4/26-Feb-24 00:00 , Bottom Points : 5.48/15-Apr-24 00:00 4.83/14-Mar-24 00:00 4.12/31-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 6.46/07-May-24 00:00 5.32/22-Mar-24 00:00 , Bottom Points : 6.27/15-May-24 00:00 4.83/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.86/03-Jun-24 00:00 6.46/07-May-24 00:00 5.81/09-Apr-24 00:00 5.32/22-Mar-24 00:00 5.11/08-Mar-24 00:00 , Bottom Points : 7.29/11-Jun-24 00:00 6.89/28-May-24 00:00 6.27/15-May-24 00:00 5.48/15-Apr-24 00:00 4.83/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.54/10-Jun-24 00:00 7.86/03-Jun-24 00:00 , Bottom Points : 7.29/11-Jun-24 00:00 7.44/07-Jun-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.4/08-Sep-23 00:00 4.94/21-Apr-23 00:00 , Bottom Points : 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 3.57/30-Jun-23 00:00 2.37/05-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.4/08-Sep-23 00:00 5.15/20-Jan-23 00:00 3.86/14-Apr-22 00:00 , Bottom Points : 3.57/30-Jun-23 00:00 2.37/05-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.4/08-Sep-23 00:00 , Bottom Points : 4.3/03-Nov-23 00:00 3.57/30-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.62/26-Jan-24 00:00 5.4/08-Sep-23 00:00 5.15/20-Jan-23 00:00 , Bottom Points : 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 3.57/30-Jun-23 00:00 2.37/05-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.62/26-Jan-24 00:00 5.4/08-Sep-23 00:00 4.94/21-Apr-23 00:00 , Bottom Points : 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 3.57/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.62/26-Jan-24 00:00 5.11/01-Dec-23 00:00 , Bottom Points : 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.39/01-Mar-24 00:00 , Bottom Points : 5.5/12-Apr-24 00:00 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.4/08-Sep-23 00:00 4.94/21-Apr-23 00:00 , Bottom Points : 4.85/15-Mar-24 00:00 4.3/03-Nov-23 00:00 3.57/30-Jun-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 4.96/31-Jan-23 00:00 , Bottom Points : 3.57/30-Jun-23 00:00 2.39/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.26/31-Aug-23 00:00 4.99/31-Aug-21 00:00 , Bottom Points : 4.12/31-Oct-23 00:00 3.57/30-Jun-23 00:00 2.39/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 5.26/31-Aug-23 00:00 4.96/31-Jan-23 00:00 3.89/31-Mar-22 00:00 , Bottom Points : 5.19/28-Mar-24 00:00 4.12/31-Oct-23 00:00 3.57/30-Jun-23 00:00 2.39/29-Jul-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.67/31-May-24 00:00 4.96/31-Jan-23 00:00 , Bottom Points : 4.12/31-Oct-23 00:00 2.39/29-Jul-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.67/31-May-24 00:00 10.45/31-Jan-18 00:00 16.34/31-Jul-14 00:00 18.19/29-Jan-10 00:00 , Bottom Points : 2.39/29-Jul-22 00:00 4.07/31-Aug-18 00:00 10.83/31-May-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.67/31-May-24 00:00 10.45/31-Jan-18 00:00 16.34/31-Jul-14 00:00 27.57/31-Dec-07 00:00 , Bottom Points : 2.39/29-Jul-22 00:00 4.07/31-Aug-18 00:00 6.6/30-Nov-16 00:00 10.83/31-May-12 00:00 12.27/31-Oct-08 00:00 |
Historical Candlestick Chart Pattern of Turkcell Iletisim Hizmetleri AS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Turkcell Iletisim Hizmetleri AS | |||||
Historical Heikin Ashi Chart Pattern of Turkcell Iletisim Hizmetleri AS
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Turkcell Iletisim Hizmetleri AS
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 7.45 | 7.47 | 7.27 | 7.37 | 120 K | 0.200 | 2.75% | 7.44 | 7.47 | 7.27 | 7.39 |
| 14-Jun-24 | 7.40 | 7.48 | 7.36 | 7.47 | 145 K | 0.120 | 1.63% | 7.45 | 7.48 | 7.36 | 7.43 |
| 13-Jun-24 | 7.40 | 7.54 | 7.35 | 7.36 | 533 K | 0.190 | 2.59% | 7.48 | 7.54 | 7.35 | 7.41 |
| 12-Jun-24 | 7.47 | 7.55 | 7.41 | 7.44 | 544 K | 0.145 | 1.96% | 7.50 | 7.55 | 7.41 | 7.47 |
| 11-Jun-24 | 7.56 | 7.56 | 7.26 | 7.29 | 311 K | 0.295 | 4.06% | 7.58 | 7.58 | 7.26 | 7.42 |
| 10-Jun-24 | 7.55 | 7.69 | 7.50 | 7.54 | 531 K | 0.190 | 2.53% | 7.59 | 7.69 | 7.50 | 7.57 |
| 07-Jun-24 | 7.56 | 7.61 | 7.42 | 7.44 | 297 K | 0.190 | 2.56% | 7.68 | 7.68 | 7.42 | 7.50 |
| 06-Jun-24 | 7.74 | 7.74 | 7.58 | 7.59 | 244 K | 0.160 | 2.11% | 7.69 | 7.74 | 7.58 | 7.66 |
| 05-Jun-24 | 7.67 | 7.80 | 7.64 | 7.77 | 270 K | 0.155 | 2.03% | 7.65 | 7.80 | 7.64 | 7.72 |
| 04-Jun-24 | 7.70 | 7.74 | 7.48 | 7.73 | 667 K | 0.260 | 3.48% | 7.65 | 7.74 | 7.48 | 7.66 |
| 03-Jun-24 | 8.02 | 8.02 | 7.82 | 7.86 | 610 K | 0.200 | 2.56% | 7.36 | 8.02 | 7.36 | 7.93 |
| 31-May-24 | 7.58 | 7.80 | 7.57 | 7.67 | 767 K | 0.230 | 3.04% | 7.07 | 7.80 | 7.07 | 7.65 |
| 30-May-24 | 7.14 | 7.29 | 7.07 | 7.24 | 418 K | 0.215 | 3.04% | 6.95 | 7.29 | 6.95 | 7.18 |
| 29-May-24 | 6.93 | 7.05 | 6.92 | 6.94 | 265 K | 0.135 | 1.95% | 6.94 | 7.05 | 6.92 | 6.96 |
| 28-May-24 | 6.88 | 7.00 | 6.57 | 6.89 | 431 K | 0.430 | 6.54% | 7.05 | 7.05 | 6.57 | 6.83 |
| 24-May-24 | 7.11 | 7.13 | 7.04 | 7.04 | 175 K | 0.095 | 1.35% | 7.01 | 7.13 | 7.01 | 7.08 |
| 23-May-24 | 7.15 | 7.17 | 7.07 | 7.09 | 234 K | 0.105 | 1.49% | 6.90 | 7.17 | 6.90 | 7.12 |
| 22-May-24 | 7.00 | 7.12 | 6.99 | 7.06 | 332 K | 0.125 | 1.79% | 6.77 | 7.12 | 6.77 | 7.04 |
| 21-May-24 | 6.89 | 7.00 | 6.87 | 7.00 | 233 K | 0.130 | 1.89% | 6.59 | 7.00 | 6.59 | 6.94 |
| 20-May-24 | 6.66 | 6.71 | 6.62 | 6.64 | 230 K | 0.085 | 1.28% | 6.53 | 6.71 | 6.53 | 6.66 |
Weekly OHLCV & Heikin Ashi values of Turkcell Iletisim Hizmetleri AS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 7.45 | 7.47 | 7.27 | 7.37 | 120 K | 0.200 | 2.75% | 7.41 | 7.47 | 7.27 | 7.39 |
| 10-Jun-24 | 14-Jun-24 | 7.55 | 7.69 | 7.26 | 7.47 | 2065 K | 0.425 | 5.85% | 7.32 | 7.69 | 7.26 | 7.49 |
| 03-Jun-24 | 07-Jun-24 | 8.02 | 8.02 | 7.42 | 7.44 | 2089 K | 0.605 | 8.16% | 6.92 | 8.02 | 6.92 | 7.72 |
| 27-May-24 | 31-May-24 | 6.88 | 7.80 | 6.57 | 7.67 | 1882 K | 1.23 | 18.72% | 6.61 | 7.80 | 6.57 | 7.23 |
| 20-May-24 | 24-May-24 | 6.66 | 7.17 | 6.62 | 7.04 | 1205 K | 0.555 | 8.38% | 6.34 | 7.17 | 6.34 | 6.87 |
| 13-May-24 | 17-May-24 | 6.40 | 6.73 | 6.27 | 6.68 | 1568 K | 0.460 | 7.34% | 6.16 | 6.73 | 6.16 | 6.52 |
| 06-May-24 | 10-May-24 | 6.32 | 6.53 | 6.32 | 6.37 | 1657 K | 0.210 | 3.32% | 5.93 | 6.53 | 5.93 | 6.39 |
| 29-Apr-24 | 03-May-24 | 6.00 | 6.32 | 5.95 | 6.29 | 1164 K | 0.365 | 6.13% | 5.73 | 6.32 | 5.73 | 6.14 |
| 22-Apr-24 | 26-Apr-24 | 5.83 | 6.07 | 5.78 | 5.98 | 1634 K | 0.285 | 4.93% | 5.54 | 6.07 | 5.54 | 5.91 |
| 15-Apr-24 | 19-Apr-24 | 5.54 | 5.80 | 5.45 | 5.74 | 1671 K | 0.360 | 6.61% | 5.45 | 5.80 | 5.45 | 5.63 |
| 08-Apr-24 | 12-Apr-24 | 5.63 | 5.84 | 5.49 | 5.50 | 1538 K | 0.350 | 6.38% | 5.29 | 5.84 | 5.29 | 5.62 |
| 01-Apr-24 | 05-Apr-24 | 5.17 | 5.69 | 5.10 | 5.69 | 1563 K | 0.590 | 11.57% | 5.17 | 5.69 | 5.10 | 5.41 |
| 25-Mar-24 | 29-Mar-24 | 5.39 | 5.39 | 5.05 | 5.19 | 1329 K | 0.340 | 6.73% | 5.09 | 5.39 | 5.05 | 5.25 |
| 18-Mar-24 | 22-Mar-24 | 4.88 | 5.42 | 4.84 | 5.32 | 2033 K | 0.575 | 11.87% | 5.06 | 5.42 | 4.84 | 5.12 |
| 11-Mar-24 | 15-Mar-24 | 4.95 | 4.98 | 4.75 | 4.85 | 1299 K | 0.225 | 4.73% | 5.24 | 5.24 | 4.75 | 4.88 |
| 04-Mar-24 | 08-Mar-24 | 5.15 | 5.17 | 4.97 | 5.11 | 1095 K | 0.195 | 3.92% | 5.38 | 5.38 | 4.97 | 5.10 |
| 26-Feb-24 | 01-Mar-24 | 5.33 | 5.43 | 5.21 | 5.39 | 1336 K | 0.216 | 4.14% | 5.42 | 5.43 | 5.21 | 5.34 |
| 19-Feb-24 | 23-Feb-24 | 5.37 | 5.42 | 5.21 | 5.36 | 1022 K | 0.210 | 4.03% | 5.50 | 5.50 | 5.21 | 5.34 |
| 12-Feb-24 | 16-Feb-24 | 5.64 | 5.73 | 5.31 | 5.36 | 1565 K | 0.420 | 7.91% | 5.48 | 5.73 | 5.31 | 5.51 |
| 05-Feb-24 | 09-Feb-24 | 5.60 | 5.67 | 5.36 | 5.51 | 1086 K | 0.310 | 5.78% | 5.43 | 5.67 | 5.36 | 5.54 |
Monthly OHLCV & Heikin Ashi values of Turkcell Iletisim Hizmetleri AS
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 8.02 | 8.02 | 7.26 | 7.37 | 4275 K | 0.755 | 10.39% | 6.16 | 8.02 | 6.16 | 7.67 |
| 01-May-24 | 31-May-24 | 6.08 | 7.80 | 6.03 | 7.67 | 6915 K | 1.77 | 29.35% | 5.42 | 7.80 | 5.42 | 6.89 |
| 01-Apr-24 | 30-Apr-24 | 5.17 | 6.13 | 5.10 | 6.10 | 6971 K | 1.03 | 20.20% | 5.21 | 6.13 | 5.10 | 5.62 |
| 01-Mar-24 | 31-Mar-24 | 5.35 | 5.43 | 4.75 | 5.19 | 6186 K | 0.675 | 14.20% | 5.24 | 5.43 | 4.75 | 5.18 |
| 01-Feb-24 | 29-Feb-24 | 5.66 | 5.73 | 5.21 | 5.39 | 5335 K | 0.520 | 9.98% | 4.98 | 5.73 | 4.98 | 5.50 |
| 01-Jan-24 | 31-Jan-24 | 4.90 | 5.66 | 4.74 | 5.54 | 6994 K | 0.920 | 19.41% | 4.74 | 5.66 | 4.74 | 5.21 |
| 01-Dec-23 | 31-Dec-23 | 5.00 | 5.17 | 4.48 | 4.81 | 7970 K | 0.690 | 15.40% | 4.62 | 5.17 | 4.48 | 4.87 |
| 01-Nov-23 | 30-Nov-23 | 4.11 | 5.05 | 4.07 | 4.98 | 5754 K | 0.980 | 24.08% | 4.68 | 5.05 | 4.07 | 4.55 |
| 01-Oct-23 | 31-Oct-23 | 4.82 | 5.05 | 4.09 | 4.12 | 7621 K | 0.960 | 23.47% | 4.85 | 5.05 | 4.09 | 4.52 |
| 01-Sep-23 | 30-Sep-23 | 5.30 | 5.63 | 4.68 | 4.73 | 5978 K | 0.945 | 20.17% | 4.61 | 5.63 | 4.61 | 5.09 |
| 01-Aug-23 | 31-Aug-23 | 4.79 | 5.56 | 4.54 | 5.26 | 10189 K | 1.01 | 22.33% | 4.17 | 5.56 | 4.17 | 5.04 |
| 01-Jul-23 | 31-Jul-23 | 3.60 | 4.94 | 3.57 | 4.81 | 10314 K | 1.37 | 38.38% | 4.12 | 4.94 | 3.57 | 4.23 |
| 01-Jun-23 | 30-Jun-23 | 4.14 | 4.34 | 3.52 | 3.57 | 9419 K | 0.820 | 23.30% | 4.35 | 4.35 | 3.52 | 3.89 |
| 01-May-23 | 31-May-23 | 4.37 | 4.58 | 3.88 | 4.14 | 6930 K | 0.702 | 18.10% | 4.45 | 4.58 | 3.88 | 4.24 |
| 01-Apr-23 | 30-Apr-23 | 4.29 | 5.00 | 4.25 | 4.36 | 4069 K | 0.750 | 17.65% | 4.42 | 5.00 | 4.25 | 4.47 |
| 01-Mar-23 | 31-Mar-23 | 4.22 | 4.72 | 4.04 | 4.30 | 8042 K | 0.680 | 16.83% | 4.53 | 4.72 | 4.04 | 4.32 |
| 01-Feb-23 | 28-Feb-23 | 4.89 | 4.97 | 4.17 | 4.18 | 7362 K | 0.800 | 19.18% | 4.50 | 4.97 | 4.17 | 4.55 |
| 01-Jan-23 | 31-Jan-23 | 5.16 | 5.44 | 4.31 | 4.96 | 11437 K | 1.13 | 26.22% | 4.04 | 5.44 | 4.04 | 4.97 |
| 01-Dec-22 | 31-Dec-22 | 4.55 | 4.97 | 4.05 | 4.79 | 12397 K | 0.920 | 22.72% | 3.49 | 4.97 | 3.49 | 4.59 |
| 01-Nov-22 | 30-Nov-22 | 3.47 | 4.53 | 3.45 | 4.50 | 12772 K | 1.08 | 31.30% | 3.00 | 4.53 | 3.00 | 3.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)