Daily Technical Analysis of Thryv Holdings Inc (THRY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
THRY18.8719.05 0.945 % 374 K315 K

About Strength
   AIO Technical Analysis of Thryv Holdings Inc suggests Bearish Signal
Technical Highlights of Thryv Holdings Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Thryv Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.97, +DI : 20.77, -DI : 29.74 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.04 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.721, Signal Line : -0.522 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR20.38 Mild BearishPrice is trading below Indicator
Rate Of Change-10.44 NeutralNothing Significant
Super Trend21.20 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Thryv Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.4020.5818.77 NeutralNA
Donchian22.6020.6318.66 BearishNew Low created in previous tick and still above middle band
High Low MA20.4520.1019.76 Strong BearishNegative Breakout
MA Channel21.5620.5819.61 Strong BearishNegative Breakout
Keltner21.1820.4219.66 Strong BearishNegative Breakout
High Low20.9719.9718.97 Strong BearishNegative Breakout
MA Envelope22.6420.5818.52 NeutralNA




Key Overbought / Sold Oscillators of Thryv Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI32.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.42, %D : 7.15 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.89 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.919 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-156.94 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index29.52 Neutral Wait for proper trend to emerge
RSI (Fast)19.88 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 7.11, %D : 7.42 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.919, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Thryv Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1542173.78 NeutralNA
Chaikin-0.161 Mild BearishSelling pressure.


Technical Stock Charts of Thryv Holdings Inc


Daily Historical Technical data Thryv Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_20249.9729.7420.7792.86022.4020.5818.77-156.94-0.161-0.721-0.52229.5220.3819.8832.157.427.1130.68-92.89
14_Jun_20249.3731.0321.67100.007.1422.5420.7518.97-182.72-0.155-0.670-0.47240.6620.7129.8933.246.7610.8132.59-89.19
13_Jun_20248.7330.7122.74100.0014.2922.5820.9019.22-193.03-0.233-0.612-0.42249.8821.0138.2532.777.274.3532.37-95.65
12_Jun_20248.2527.2924.6292.8621.4322.6021.0619.53-150.78-0.224-0.526-0.37551.4121.2341.3235.866.495.1435.30-94.86
11_Jun_20248.4929.3822.12100.0028.5722.7821.2319.68-173.08-0.123-0.462-0.33741.8321.4937.3237.1512.0412.3342.07-87.67
10_Jun_20248.0626.8323.06100.00022.8421.3619.88-137.52-0.103-0.395-0.30543.7521.6734.8437.8721.502.0140.05-97.99
07_Jun_20248.1021.6325.0328.577.1422.7621.4520.13-80.18-0.107-0.317-0.28343.2521.7636.9042.9730.9121.7740.99-78.23
06_Jun_20248.1621.8226.0535.7114.2922.7421.4720.19-39.12-0.0310-0.292-0.27549.0821.9042.9546.4333.7440.7345.11-59.27
05_Jun_20248.1123.5723.9942.86022.7521.4820.22-79.53-0.0027-0.304-0.27043.5122.0638.6344.1233.8530.2446.97-69.76
04_Jun_20248.6722.7825.3950.007.1422.7521.5220.28-56.28-0.0296-0.288-0.26243.3222.2236.6545.7433.5430.2548.85-69.75
03_Jun_20248.9223.3426.8557.1414.2922.7521.5120.28-28.66-0.141-0.288-0.25549.5022.4142.4448.2430.2541.0548.88-58.95
31_May_20249.0624.8625.7964.2921.4322.7521.5220.28-64.34-0.213-0.318-0.24751.9922.6146.2545.2229.4229.3244.14-70.68
30_May_20249.6225.8926.8671.4328.5723.3521.6720.00-70.43-0.207-0.314-0.22952.5322.8247.9142.8637.0420.3741.60-79.63
29_May_202410.2226.0728.6078.5735.7123.6521.8219.98-49.98-0.194-0.274-0.20860.1523.0649.4246.6641.2638.5842.20-61.42
28_May_202410.6526.4030.6085.7142.8623.7921.9020.01-21.41-0.191-0.280-0.19258.0023.3152.5349.7231.5852.1643.71-47.84
24_May_202410.9028.9225.6792.8650.0023.9821.9819.98-85.26-0.215-0.328-0.17057.4423.5950.9545.0016.9133.0241.45-66.98
23_May_202411.2831.0822.68100.00024.0622.0620.06-137.14-0.236-0.321-0.13046.5923.8941.1038.4310.479.5732.01-90.43
22_May_202410.9432.2623.72100.00024.0722.1820.30-131.49-0.261-0.231-0.08240.9624.1328.6738.8915.018.1429.36-91.86
21_May_202410.6127.0726.3521.437.1424.0522.3020.56-75.70-0.212-0.120-0.045148.5724.2835.7143.7522.3913.7134.02-86.29
20_May_202411.3224.3028.1228.5714.2924.1822.4220.65-35.27-0.207-0.059-0.026454.1424.4443.2547.5626.1723.1842.53-76.82
17_May_202411.6425.7629.1035.7121.4324.1822.4320.67-27.61-0.147-0.0380-0.018155.9524.6043.4150.6328.3130.2943.23-69.71
16_May_202412.0627.0728.5742.8628.5724.1822.4220.66-44.68-0.174-0.053-0.013254.8124.7744.9948.3531.2525.0445.42-74.96
15_May_202412.7824.9529.4850.0035.7124.1822.4120.6510.33-0.185-0.0397-0.003257.6124.9546.2850.2333.7329.6147.11-70.39
14_May_202413.1323.5131.9157.1442.8624.1822.3920.6041.17-0.136-0.04970.005958.2125.1449.4954.3029.9539.0951.79-60.91
13_May_202412.9724.9630.5164.2950.0024.1422.3620.58-13.04-0.121-0.1190.019853.9925.3342.8951.7720.1432.4940.29-67.51
10_May_202413.2027.2424.4671.4357.1424.1222.3220.53-94.05-0.166-0.1660.05451.7725.5347.2045.7714.6118.2735.63-81.73
09_May_202413.8027.1325.9778.5764.2924.1322.3620.60-110.06-0.231-0.1370.10949.8725.7443.1541.6813.999.6432.99-90.36
08_May_202414.6928.5425.8485.7171.4324.1222.4520.78-127.33-0.179-0.04730.17147.1125.9647.8743.9113.9315.9134.36-84.09
07_May_202415.4428.3527.2392.8678.5724.1322.5120.90-130.19-0.2070.03050.22649.4926.1848.0444.098.8616.4132.80-83.59
06_May_202416.4829.7028.53100.0085.7124.2022.6121.02-172.72-0.2340.1260.27546.2126.4243.5341.0621.619.4830.89-90.52
03_May_202417.5926.0231.447.1492.8624.1122.6721.24-28.18-0.1890.2890.31253.2726.4248.3443.3244.120.70633.45-99.29
02_May_202418.2211.7139.1014.29100.0024.0822.6921.31252.39-0.02540.4480.31769.1922.2064.7863.8565.7854.6441.11-45.36
01_May_202415.4714.6629.8421.43100.0023.8422.5721.30137.000.0960.3730.28558.6222.0756.7760.6874.9777.0355.56-22.97
30_Apr_202414.0416.9625.3628.5764.2923.6722.4721.2891.930.0590.3220.26252.9421.9952.4855.7568.9365.6848.50-34.32
29_Apr_202413.5917.3526.4435.7171.4323.6222.4121.21126.720.1400.3200.24750.8721.9249.4259.8067.0982.2052.52-17.80
26_Apr_202413.0418.4125.2342.8678.5723.5022.3721.2585.070.0990.2730.22952.3821.8454.4455.5861.3258.9050.13-41.10
25_Apr_202412.8419.3424.48085.7123.4422.3421.2457.540.1370.2650.21852.5121.7657.3355.8771.9660.1748.76-39.83
24_Apr_202412.9213.9226.357.1492.8623.3822.2921.21144.030.04700.2490.20652.7921.6758.2056.0664.6164.8948.58-35.11
23_Apr_202411.5414.8628.1214.29100.0023.3422.2221.10174.350.02630.2210.19659.4821.5863.5562.6357.8490.8449.16-9.16
22_Apr_202410.0617.4228.8021.4335.7123.0722.1321.1971.300.01500.1140.18950.3321.5452.8750.8236.3638.1039.98-61.90
19_Apr_20248.9420.0420.9628.5742.8623.0722.1321.19-12.29-0.00570.1280.20842.3521.5047.0952.3532.4744.5946.84-55.41
18_Apr_20249.4521.1622.1435.7150.0023.0622.1221.18-47.89-0.04280.1290.22842.0121.4646.2448.2931.3126.4142.78-73.59
17_Apr_202410.0121.6823.5442.8657.1423.0722.1321.20-27.420.02340.1720.25349.4721.4648.9848.2930.7426.4150.58-73.59
16_Apr_202410.4623.4222.4550.0064.2923.0722.1521.23-42.08-0.00440.2230.27350.1921.4256.2551.3538.3841.1357.79-58.87
15_Apr_202411.1023.1724.1857.1471.4323.0622.1321.21-29.23-0.00470.2510.28649.2821.3849.8447.9248.3424.6855.91-75.32
12_Apr_202411.7922.2326.5364.2978.5723.0622.1521.2458.290.00690.3210.29455.9021.3451.7953.1362.1949.3557.19-50.65
11_Apr_202412.0216.6529.1071.4385.7123.0422.1321.22171.92-0.01100.3480.28753.7721.2957.9458.2978.5071.0060.12-29.00
10_Apr_202410.8517.1129.9178.5792.8622.9422.0921.24182.370.0610.3270.27243.9321.2555.1657.4579.9066.2355.80-33.77
09_Apr_20249.5919.1433.4585.71100.0022.8822.0721.26337.900.0950.3060.25952.4521.2064.2665.7773.2098.2762.41-1.73
08_Apr_20248.2321.8224.7092.8657.1422.4922.0021.5049.530.01050.2000.24744.2222.5954.5956.1250.3175.2054.45-24.80
05_Apr_20248.3923.1621.26100.0064.2922.4621.9721.49-145.530.02860.1850.25838.7722.6246.2651.8537.2546.1253.03-53.88
04_Apr_20248.7119.3522.8057.1471.4322.4721.9721.47-21.72-0.02240.2040.27753.7321.4847.7950.5433.3429.6144.09-70.39
03_Apr_20248.7420.7020.2564.29022.5821.9321.29-41.22-0.0510.2380.29547.8221.4146.8251.4155.4736.0145.72-63.99
02_Apr_20249.3321.3720.9071.437.1422.6121.9121.20-7.54-0.00870.2700.30952.5721.3343.4451.2167.7534.4047.83-65.60
01_Apr_20249.9619.0023.11014.2922.6221.9121.21131.740.0660.3090.31860.2321.2557.4559.7373.3196.0051.16-4.00
28_Mar_20249.9819.9424.507.14022.5121.8721.23114.760.1080.2760.32055.7721.1655.9256.8749.9472.8648.22-27.14
27_Mar_20249.9621.3619.7307.1422.5421.8121.0713.260.1720.2630.33256.7021.0753.0854.1343.3651.0649.76-48.94
26_Mar_202410.4222.6920.96014.2922.6721.7320.80-17.810.1910.2740.34957.3320.9755.3148.6750.4425.9042.74-74.10
25_Mar_202410.9219.8722.347.1421.4322.7821.6820.5846.370.2240.3380.36757.0820.8757.7353.0162.7153.1148.54-46.89
22_Mar_202411.3120.9922.6914.2928.5723.0321.5720.1150.720.3200.3740.37550.0120.7653.0857.0269.7372.3251.54-27.68
21_Mar_202411.8819.2224.36035.7123.0621.4619.8563.280.2310.3810.37556.5220.6452.4555.4670.8462.7145.19-37.29
20_Mar_202411.8820.2825.70042.8623.1821.3219.4571.590.2630.4000.37365.3620.5163.9757.6376.9774.1853.68-25.82
19_Mar_202411.8921.4024.04050.0023.1021.2719.4461.730.2940.4010.36667.4220.3866.7456.8081.2975.6459.08-24.36
18_Mar_202412.3620.1825.027.1457.1423.0321.2319.4479.470.2580.4050.35865.6620.2366.5255.5983.1181.1053.51-18.90
15_Mar_202412.4821.2825.7014.2964.2922.9821.2119.4484.260.3050.4200.34671.0120.0874.9557.9084.7787.1462.35-12.86
14_Mar_202412.7222.5525.48071.4322.9421.2019.4571.290.3300.4100.32859.5019.9268.1856.2186.7481.1060.28-18.90
13_Mar_202413.2321.4426.767.1478.5722.8921.1719.45102.590.3040.4150.30756.2519.7573.8157.7187.8986.0758.35-13.93
12_Mar_202413.4022.7726.3314.2985.7122.7921.0819.37105.640.3330.3980.28048.0619.5657.6660.3285.7493.0360.87-6.97
11_Mar_202413.8724.0625.1521.4392.8622.7021.0519.4174.480.2730.3430.25041.9119.3753.8458.1985.5984.5861.22-15.42
08_Mar_202414.7721.2826.9428.57100.0022.6321.0219.42104.320.2700.3010.22741.0819.1652.7956.9281.2379.6060.12-20.40
07_Mar_202415.0022.8922.3335.717.1422.5721.0019.4359.040.3070.2650.20936.2819.0449.0556.4481.0192.5871.25-7.42
06_Mar_202416.0624.5620.6142.8614.2922.4920.9519.4122.760.3000.2230.19535.0818.9247.4651.9482.7971.5172.08-28.49
05_Mar_202416.6222.6221.5850.0021.4322.4920.9519.4157.380.3320.2370.18838.9518.8055.8853.7590.3178.9374.00-21.07
04_Mar_202417.7221.6022.7357.14022.4620.9119.36101.160.4090.2280.17539.3518.6650.7958.6287.0897.9279.00-2.08
01_Mar_202418.8822.3322.5864.297.1422.3320.8519.3779.630.3980.1470.16238.3318.6051.5157.9672.9894.0868.44-5.92
29_Feb_202420.2924.0918.0071.4314.2922.2420.8219.392.420.3000.0530.16634.7621.4147.5253.0758.9769.2364.43-30.77
28_Feb_202420.7425.3915.5178.5721.4322.2220.7919.36-87.610.2150.01900.19429.1521.5249.0750.1344.5855.6264.35-44.38
27_Feb_202420.4826.5817.6485.7128.5722.2520.8219.39-95.050.1800.02170.23831.0821.6546.8349.3638.8652.0756.14-47.93
26_Feb_202420.5029.5614.8792.8635.7122.3420.8819.43-174.620.1610.03710.29227.3321.7744.5743.4126.1926.0452.74-73.96
23_Feb_202419.5332.0416.11100.0042.8622.2720.9719.66-207.880.1640.1460.35629.7221.9045.2345.7937.2138.4655.74-61.54
22_Feb_202418.4934.7017.93100.0050.0022.2321.0119.80-223.730.0790.2400.40833.4821.9738.4640.5248.3714.0744.80-85.93
21_Feb_202417.4621.6822.2121.4357.1421.9921.0820.1631.730.1610.4300.45145.1220.0754.9753.6767.1659.1154.60-40.89
20_Feb_202418.7123.0822.5828.5764.2922.0721.0119.9548.790.1640.4660.45643.3320.0352.1955.8878.9871.9253.62-28.08
16_Feb_202420.0621.2823.6835.7171.4322.1020.9319.7595.040.1460.4780.45345.2919.9948.6355.6878.8270.4453.45-29.56
15_Feb_202421.1919.7925.3042.8678.5722.2320.8119.38133.380.1760.4890.44753.5721.9454.4559.7060.2694.5855.26-5.42
14_Feb_202421.8820.7523.0650.0085.7122.3620.6318.8958.090.1490.4470.43753.6221.9853.8856.9358.5271.4355.36-28.57
13_Feb_202423.1623.3121.92092.8622.4420.4718.512.860.0980.4340.43453.5621.9848.6648.9861.7714.7850.70-85.22
12_Feb_202424.7114.6925.950100.0022.5620.3718.19102.600.1260.5280.43463.4819.9965.3763.0985.4989.3660.58-10.64
09_Feb_202424.4814.0228.010100.0022.4320.2218.00103.230.0850.4880.41161.9619.9564.5661.3079.1181.1661.48-18.84
08_Feb_202423.8014.7424.94042.8622.3020.0817.8578.270.1590.4570.39162.6921.6367.9760.5478.2785.9459.59-14.06
07_Feb_202423.6516.0226.69050.0022.1419.9617.7958.450.1000.4210.37562.6321.6768.0755.1671.7970.2253.92-29.78
06_Feb_202423.5518.0125.59057.1422.1119.8517.5864.170.1610.4440.36360.1121.7070.6158.1973.0678.6559.70-21.35
05_Feb_202424.0219.1823.477.1464.2921.9919.7417.4842.260.0800.4360.34355.3921.7468.1854.3174.8166.4958.45-33.51
02_Feb_202425.1018.0225.4614.2971.4321.9519.6317.3164.660.00100.4700.31956.1019.9467.7357.1774.7274.0357.69-25.97
01_Feb_202425.7116.6328.0021.4378.5721.8219.5517.2992.95-0.0550.4770.28257.5419.7071.1861.0877.6683.9059.65-16.10
31_Jan_202425.7318.0529.7228.5785.7121.6319.4817.3383.57-0.01650.4410.23352.0319.4262.1856.0881.8266.2353.00-33.77
30_Jan_202425.8313.0432.1635.7192.8621.6219.4817.33126.620.03040.4570.18161.2619.1074.6963.1792.8782.8660.01-17.14
29_Jan_202424.5613.9134.3042.86100.0021.5019.4417.38152.670.0660.4070.11262.0118.7475.9169.8396.1996.3667.21-3.64
26_Jan_202423.2015.2131.2650.00100.0021.2619.3917.51131.860.01140.2830.038361.4018.4776.3067.1096.5199.3965.50-0.608
25_Jan_202422.3216.0431.1757.14100.0021.1319.3517.58113.54-0.00210.166-0.022951.8118.2562.2864.6189.3392.8060.22-7.20
24_Jan_202421.5817.1827.9064.29100.0021.1419.3617.5774.29-0.00590.052-0.07043.6818.1056.4862.0882.7797.3356.05-2.67
23_Jan_202421.4118.4727.1271.437.1421.1719.3617.5648.58-0.0210-0.059-0.10135.4618.0146.1757.4063.4777.8748.84-22.13
22_Jan_202421.6019.4628.5778.57021.2719.4017.5327.81-0.0442-0.141-0.11128.2017.9145.1456.3741.7073.1250.05-26.88
19_Jan_202421.8022.4517.7385.717.1421.3019.4217.53-55.710.0263-0.231-0.10319.7617.8936.4949.2121.7639.4354.29-60.57
18_Jan_202422.5724.8612.5792.86021.3619.4717.57-97.280.0331-0.266-0.07213.9719.1327.1640.0911.5612.5445.53-87.46
17_Jan_202421.7825.8613.07100.007.1421.3719.5517.73-103.510.089-0.231-0.023014.0919.3025.6740.6314.0613.3048.54-86.70
16_Jan_202420.9325.0214.3557.1414.2921.3419.6217.90-108.920.129-0.1880.028920.2319.4429.0440.5117.338.8344.31-91.17
12_Jan_202420.4522.0415.3864.2921.4321.3019.6918.08-90.960.173-0.1300.08324.4019.6031.4243.2926.7320.0544.59-79.95
11_Jan_202420.6623.2016.1971.4328.5721.2819.7118.14-86.680.161-0.0880.13630.8619.7737.7944.0623.4523.1146.18-76.89
10_Jan_202420.8824.8516.6778.5735.7121.2619.7218.18-90.100.192-0.04180.19239.5919.9741.2247.6224.0137.0450.51-62.96
09_Jan_202420.9727.3413.7385.7142.8621.2619.7418.22-143.800.196-0.02410.25143.4220.1833.3338.7513.9310.1944.41-89.81
08_Jan_202420.0329.2214.6892.8650.0021.1919.7918.38-134.740.2020.0790.32049.3820.4239.3642.3813.6224.8146.95-75.19
05_Jan_202419.0231.7915.97100.0057.1421.2019.7818.36-150.190.1540.1660.38058.0420.6930.6735.4722.726.8041.55-93.20
04_Jan_202417.9421.5718.36064.2921.1419.8018.46-39.710.1760.3290.43364.5920.8153.8945.2746.389.2749.64-90.73
03_Jan_202418.7021.6219.537.1471.4321.1619.7818.416.150.2460.4260.46062.6120.9160.0649.8769.2152.0955.38-47.91
02_Jan_202419.7520.2022.1214.2978.5721.1519.7718.3845.980.3100.5070.46864.4920.9663.8261.0879.9277.7862.13-22.22
29_Dec_202320.9216.8023.9821.4385.7121.1319.6818.2376.650.2620.5300.45870.6020.9767.3661.0881.8277.7852.24-22.22
28_Dec_202321.1715.2325.7128.5792.8621.1819.5517.9296.690.2620.5510.44077.6020.0475.2764.1988.2084.2058.27-15.80
27_Dec_202320.8315.8626.7935.71100.0021.1419.4217.70113.020.2410.5520.41275.9119.8175.3464.0091.6583.4860.95-16.52
26_Dec_202320.4613.0629.1942.86100.0021.0619.2817.51146.440.2290.5460.37776.8619.5675.9570.0194.8296.9064.09-3.10
22_Dec_202319.1013.6227.2450.0085.7120.8319.1517.47146.100.2250.4960.33571.2319.3366.9367.9388.5694.5565.74-5.45
21_Dec_202318.0013.9827.96092.8620.6119.0517.48162.670.2050.4510.29572.9219.0771.8867.6189.5593.0066.96-7.00
20_Dec_202316.8215.0230.040100.0020.3718.9317.50160.690.1760.3920.25573.1818.7573.8063.5591.4478.1561.24-21.85
19_Dec_202315.5516.3925.377.14100.0020.2018.8517.51138.940.2220.3590.22168.6018.5372.0763.2095.8397.5167.39-2.49
18_Dec_202315.1017.6224.9714.29100.0020.0318.8017.57136.850.1720.3150.18766.6118.3471.5561.7295.5698.6566.79-1.35
15_Dec_202314.9318.6926.2521.43100.0019.8818.7517.62141.350.1730.2730.15562.5818.1765.0660.1483.6891.3462.66-8.66
14_Dec_202314.7819.9527.1228.57100.0019.7618.7117.66150.890.1330.2330.12547.7618.1461.9560.6674.2396.6958.18-3.31
13_Dec_202314.7521.8323.1435.7192.8619.6118.6617.7226.500.1020.1740.09941.4718.0457.3053.7773.2863.0053.45-37.00
12_Dec_202315.6615.3726.0842.86100.0019.5818.6517.72112.260.0670.1730.08045.8717.9355.1753.7779.2863.0051.84-37.00
11_Dec_202314.8816.8727.2850.00100.0019.5518.6117.67156.120.03650.1700.05646.0617.8655.0560.1975.7193.8360.45-6.17
08_Dec_202314.2118.1224.5657.1471.4319.4018.5417.6783.19-0.02340.1090.028045.6617.8353.3257.2461.3281.0257.43-18.98
07_Dec_202314.1420.0523.7964.2978.5719.3218.5117.6931.05-0.04600.0630.007845.0117.7947.7251.9256.9852.2850.03-47.72
06_Dec_202314.5720.6125.5671.4385.7119.3418.5217.6949.850.00270.057-0.005945.0817.7647.1251.6068.9150.6648.74-49.34
05_Dec_202314.8718.9328.0778.5792.8619.3518.5217.6998.730.02120.052-0.021753.5517.7253.8155.2071.7668.0150.63-31.99
04_Dec_202314.5220.3030.1085.71100.0019.3118.5017.69147.320.1160.0130-0.040365.7617.6963.3559.6751.3488.0754.69-11.93
01_Dec_202314.1422.8322.7192.8642.8619.1918.4617.74-27.610.173-0.075-0.05457.1018.9957.5852.8725.1459.2046.82-40.80
30_Nov_202315.2125.9316.57100.0050.0019.2718.4017.53-102.880.102-0.115-0.048245.6619.0738.1542.636.756.7532.77-93.25
29_Nov_202314.6825.4617.3492.8657.1419.5018.3417.18-53.480.146-0.081-0.031544.7719.1336.0543.7212.169.4634.01-90.54
28_Nov_202314.3626.9917.72100.0064.2919.5318.3217.10-52.840.138-0.0463-0.019347.1919.1936.6042.6323.814.0537.16-95.95
27_Nov_202313.8723.1618.7935.7171.4319.5918.2816.965.150.0880.0064-0.012553.9119.2144.3446.6139.5722.9544.84-77.05
24_Nov_202314.1324.2119.65078.5719.6218.2316.8421.950.0870.0348-0.017263.0219.2349.1749.9157.4844.4449.29-55.56
22_Nov_202314.4224.1620.73085.7119.6018.2116.8130.140.1050.0411-0.030269.0218.0661.8547.7873.8351.3150.47-48.69
21_Nov_202314.9424.1122.177.1492.8619.6118.2216.8252.860.1690.067-0.048174.7117.9070.9149.7487.6676.7156.98-23.29
20_Nov_202315.7720.5423.9414.29100.0019.5918.1916.79104.490.1760.080-0.07771.3517.7165.9356.1892.6993.4856.91-6.52
17_Nov_202316.3921.5722.5821.4385.7119.4818.1216.7694.190.1950.0415-0.11672.4717.5667.3754.6692.3592.7855.37-7.22
16_Nov_202317.4822.3721.5528.5792.8619.3918.0616.7384.090.1740.0065-0.15568.3917.3965.0554.3790.8391.8155.69-8.19
15_Nov_202318.6822.4422.6135.71100.0019.2918.0116.73107.500.129-0.0351-0.19664.6417.2057.0554.5984.9292.4653.10-7.54
14_Nov_202320.0823.8922.4642.8671.4319.2017.9716.7582.950.099-0.090-0.23657.9717.0551.1052.5677.1088.2252.13-11.78
13_Nov_202321.3926.1418.9050.0078.5719.2317.9816.7428.770.112-0.135-0.27355.6516.8851.8648.6676.3274.0759.66-25.93
10_Nov_202321.8026.4920.1357.1485.7119.3218.0116.7126.530.087-0.148-0.30761.1516.7053.4447.2383.5069.0265.91-30.98
09_Nov_202322.4322.3821.4064.2992.8619.3518.0316.7276.570.138-0.147-0.34761.6116.5056.5851.7193.1185.8664.84-14.14
08_Nov_202323.9822.7522.2671.43100.0019.4118.0516.7091.210.176-0.194-0.39760.7016.2858.7254.4995.2995.6268.14-4.38
07_Nov_202325.7423.7421.3578.57100.0019.5118.0816.6467.360.147-0.281-0.44856.2616.1255.0153.6190.6997.8565.23-2.15
06_Nov_202327.3224.7521.9585.71019.5618.0916.6253.460.100-0.377-0.49051.9716.0148.1652.2172.5792.3959.32-7.61
03_Nov_202328.9625.7421.1792.867.1419.7118.1416.573.150.147-0.476-0.51849.5416.0147.4551.9846.8781.8257.68-18.18
02_Nov_202330.4329.1312.22100.0014.2920.0018.2116.43-112.770.127-0.592-0.52846.7717.8141.3742.0227.0043.5154.38-56.49
01_Nov_202329.6333.0414.19100.00020.1318.3216.51-147.480.076-0.611-0.51237.2518.1929.4733.1913.7015.2848.24-84.72
31_Oct_202328.8429.1716.62100.00020.0718.4416.81-111.150.145-0.544-0.48838.8818.4432.0439.3010.7922.2252.59-77.78
30_Oct_202328.9531.7316.33100.00020.0718.5016.93-141.980.080-0.542-0.47435.7118.6831.5334.6511.713.6051.11-96.40
27_Oct_202328.7132.3517.26100.00019.9918.5717.14-134.600.072-0.493-0.45636.1218.9030.2335.8223.736.5451.34-93.46
26_Oct_202328.5827.6519.2585.71019.9318.6417.35-68.520.204-0.441-0.44739.5019.0730.8441.7428.7925.0051.45-75.00
25_Oct_202329.4029.1621.1092.867.1419.9418.6817.43-46.490.202-0.447-0.44950.1919.2641.8046.2623.2439.6654.50-60.34
24_Oct_202330.4331.8116.12100.0014.2919.9418.6717.40-118.140.168-0.497-0.44951.8619.4841.2839.8414.3021.7252.62-78.28
23_Oct_202330.2534.5514.6792.8621.4319.9318.6817.42-149.570.084-0.502-0.43748.4019.6640.4334.697.998.3342.51-91.67
20_Oct_202329.4736.0615.32100.0028.5719.8818.7117.55-162.970.089-0.462-0.42149.5019.8644.4835.698.9612.8548.19-87.15
19_Oct_202328.6333.8116.24100.0035.7119.8318.7417.66-145.820.0188-0.419-0.41150.4220.0041.9136.1318.152.7847.18-97.22
18_Oct_202328.1331.4416.9921.4342.8619.7818.7817.77-93.750.0363-0.363-0.40959.6520.0844.1038.5131.6711.2546.01-88.75
17_Oct_202328.0025.7418.5628.5750.0019.7818.8217.8619.560.0364-0.319-0.42066.7920.1255.5644.4635.8340.4248.65-59.58
16_Oct_202328.9126.7317.6435.7157.1419.7918.8217.86-7.690.0309-0.329-0.44667.8320.1656.4145.1137.7843.3358.13-56.67
13_Oct_202329.5528.3918.7342.8664.2919.8118.8417.86-36.98-0.168-0.345-0.47561.1020.2050.8539.6344.5823.7558.08-76.25
12_Oct_202330.2530.7620.3050.0071.4319.9218.9017.88-8.68-0.094-0.312-0.50861.1920.2455.9044.3553.3346.2564.37-53.75
11_Oct_202331.0024.8223.4257.1478.5720.0318.9417.8655.33-0.0382-0.320-0.55761.3718.1460.2748.5360.1463.7567.09-36.25
10_Oct_202333.1626.2124.7364.2985.7120.0118.9317.8643.97-0.064-0.369-0.61655.6318.0651.1944.7370.2850.0062.27-50.00
09_Oct_202335.4923.9926.2671.4392.8620.0018.9117.83111.83-0.079-0.392-0.67753.8217.9756.1348.7882.5566.6764.01-33.33
06_Oct_202337.8726.2828.7578.57100.0019.9518.8917.83125.64-0.101-0.457-0.74953.3217.8762.1456.6476.4594.1771.31-5.83
05_Oct_202340.4432.8424.6185.71019.8018.8617.9262.02-0.142-0.601-0.82144.3817.8446.4548.7456.9786.8161.38-13.19
04_Oct_202342.4535.6820.1092.867.1419.7918.8617.92-7.93-0.207-0.706-0.87755.6719.1137.3941.9634.0448.3755.31-51.63
03_Oct_202343.5637.8417.17100.0014.2919.8518.8817.91-78.69-0.258-0.781-0.92056.8319.2642.9437.1930.2335.7352.11-64.27
02_Oct_202344.0235.7519.2871.4321.4319.9818.9417.90-76.44-0.302-0.837-0.95463.4419.3746.4931.8230.9518.0144.49-81.99
29_Sep_202345.1133.8320.6078.5728.5720.2219.0417.86-30.82-0.284-0.866-0.98362.1819.4947.1135.7028.1836.9543.02-63.05
28_Sep_202346.7136.6617.0585.7135.7120.4319.1217.81-72.28-0.286-0.932-1.0155.3719.6242.2235.8918.7837.8843.68-62.12
27_Sep_202347.4940.8814.1692.8642.8620.6719.2117.75-112.54-0.362-1.00-1.0354.8119.7633.7823.947.409.7030.01-90.30
26_Sep_202347.4143.5813.00100.0050.0020.9019.3517.80-129.11-0.371-1.02-1.0448.6119.9232.8023.516.128.7829.21-91.22
25_Sep_202346.9041.9013.72100.00021.1319.5017.87-118.52-0.406-1.02-1.0447.2120.0331.3024.553.933.7125.43-96.29
22_Sep_202346.6143.3014.23100.00021.3219.6417.95-122.20-0.388-1.03-1.0544.2020.1027.5224.9310.315.8732.91-94.13
21_Sep_202346.3142.5214.7350.00021.6619.8117.96-105.29-0.391-1.03-1.0551.8820.1427.9525.3614.532.2237.89-97.78
20_Sep_202346.1340.4215.9557.14022.0220.0017.98-85.13-0.391-1.02-1.0650.7518.6229.4328.4922.9222.8442.08-77.16
19_Sep_202346.3441.5916.4164.29022.3720.1717.98-84.88-0.416-1.04-1.0751.1818.5627.6628.3229.0318.5338.39-81.47
18_Sep_202346.5741.2917.5571.43022.8020.3717.95-73.49-0.378-1.05-1.0851.0018.5027.8529.9935.9627.4037.27-72.60
15_Sep_202347.0536.9219.0178.57023.2720.5817.90-48.01-0.379-1.07-1.0952.0718.4331.5233.7533.6941.1639.82-58.84
14_Sep_202348.2039.2616.0285.71023.6620.7617.86-64.42-0.278-1.14-1.0935.8018.4026.6434.5421.8939.3240.87-60.68
13_Sep_202348.6842.539.5792.86024.1120.9717.82-100.89-0.360-1.22-1.0829.1419.6814.2524.559.6920.5933.08-79.41
12_Sep_202347.5645.907.85100.00024.4021.1817.96-124.40-0.412-1.24-1.0420.9420.021.8213.725.875.7627.75-94.24
11_Sep_202345.7743.358.49100.00024.7621.4718.18-110.44-0.385-1.20-0.99321.1220.161.7115.066.482.7427.33-97.26
08_Sep_202344.1240.599.3992.867.1425.0521.7418.43-100.14-0.327-1.16-0.94221.0920.471.7217.036.679.1328.15-90.87
07_Sep_202342.7144.116.55100.00025.2921.9818.67-121.63-0.280-1.14-0.88814.2220.881.9615.464.877.5730.33-92.43
06_Sep_202340.2944.847.20100.00025.4422.2219.00-130.12-0.251-1.09-0.82514.0921.321.7715.744.303.3026.36-96.70
05_Sep_202337.8343.837.74100.00025.5022.4519.40-129.96-0.200-1.02-0.75821.5121.758.8917.115.123.7224.52-96.28
01_Sep_202335.3539.538.5992.86025.5222.6619.81-120.99-0.230-0.951-0.69321.2222.108.2819.975.065.8825.92-94.12
31_Aug_202333.1341.689.05100.007.1425.5222.8320.14-140.96-0.140-0.908-0.62818.8822.539.2219.973.655.7726.19-94.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)