Candlestick / Heikin Ashi Chart & Patterns of Thryv Holdings Inc (THRY)
Latest Candlestick / Heikin Ashi patterns of Thryv Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Thryv Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :24.17/02-May-24 00:00 24.42/14-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.07/06-May-24 00:00 21.39/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.08/09-May-24 00:00 21.07/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.07/06-May-24 00:00 21.39/26-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :24.17/02-May-24 00:00 24.42/14-Aug-23 00:00 , Bottom Points : 21.07/06-May-24 00:00 18.23/05-Jan-24 00:00 16.54/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.17/02-May-24 00:00 21.87/15-Feb-24 00:00 20.86/26-Dec-23 00:00 20.1/06-Oct-23 00:00 , Bottom Points : 21.07/06-May-24 00:00 19.17/22-Feb-24 00:00 18.23/05-Jan-24 00:00 16.54/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.17/02-May-24 00:00 20.86/26-Dec-23 00:00 20.1/06-Oct-23 00:00 , Bottom Points : 21.07/06-May-24 00:00 19.17/22-Feb-24 00:00 17.79/30-Nov-23 00:00 16.54/01-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.82/14-May-24 00:00 24.17/02-May-24 00:00 , Bottom Points : 21.07/06-May-24 00:00 22.85/26-Apr-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :25.23/16-Jun-23 00:00 41.13/31-Dec-21 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :25.23/16-Jun-23 00:00 28.63/12-Aug-22 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.85/26-Apr-24 00:00 20.6/22-Dec-23 00:00 20.1/06-Oct-23 00:00 , Bottom Points : 21.495/03-May-24 00:00 18.23/05-Jan-24 00:00 17.23/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.85/26-Apr-24 00:00 22.23/28-Mar-24 00:00 21.49/09-Feb-24 00:00 20.6/22-Dec-23 00:00 18.87/17-Nov-23 00:00 , Bottom Points : 21.495/03-May-24 00:00 18.23/05-Jan-24 00:00 17.23/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :22.85/26-Apr-24 00:00 25.23/16-Jun-23 00:00 28.63/12-Aug-22 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 17.72/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.85/26-Apr-24 00:00 20.1/06-Oct-23 00:00 , Bottom Points : 21.495/03-May-24 00:00 18.23/05-Jan-24 00:00 17.23/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.85/26-Apr-24 00:00 25.23/16-Jun-23 00:00 28.63/12-Aug-22 00:00 41.13/31-Dec-21 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 22.54/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.85/26-Apr-24 00:00 25.23/16-Jun-23 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 22.54/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.85/26-Apr-24 00:00 25.23/16-Jun-23 00:00 , Bottom Points : 17.23/27-Oct-23 00:00 21.25/05-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.01/30-Apr-24 00:00 24.6/30-Jun-23 00:00 41.13/31-Dec-21 00:00 , Bottom Points : 17.43/31-Oct-23 00:00 19.0/30-Dec-22 00:00 30.04/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.01/30-Apr-24 00:00 24.6/30-Jun-23 00:00 , Bottom Points : 17.43/31-Oct-23 00:00 19.0/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.6/30-Jun-23 00:00 41.13/31-Dec-21 00:00 , Bottom Points : 17.43/31-Oct-23 00:00 19.0/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Thryv Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Thryv Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Thryv Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Thryv Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 22.05 | 22.51 | 21.84 | 22.30 | 178 K | 0.670 | 3.07% | 22.31 | 22.51 | 21.84 | 22.18 |
| 16-May-24 | 22.18 | 22.25 | 21.82 | 21.99 | 138 K | 0.425 | 1.95% | 22.57 | 22.57 | 21.82 | 22.06 |
| 15-May-24 | 23.28 | 23.36 | 22.23 | 22.26 | 145 K | 1.13 | 5.08% | 22.35 | 23.36 | 22.23 | 22.78 |
| 14-May-24 | 22.97 | 23.29 | 22.71 | 22.82 | 209 K | 0.580 | 2.55% | 21.76 | 23.29 | 21.76 | 22.95 |
| 13-May-24 | 21.85 | 22.82 | 21.57 | 22.43 | 347 K | 1.25 | 5.80% | 21.35 | 22.82 | 21.35 | 22.17 |
| 10-May-24 | 21.10 | 21.61 | 20.75 | 21.59 | 240 K | 0.860 | 4.14% | 21.43 | 21.61 | 20.75 | 21.26 |
| 09-May-24 | 21.43 | 21.74 | 21.00 | 21.08 | 281 K | 0.740 | 3.52% | 21.55 | 21.74 | 21.00 | 21.31 |
| 08-May-24 | 21.14 | 21.53 | 20.75 | 21.45 | 244 K | 0.780 | 3.76% | 21.87 | 21.87 | 20.75 | 21.22 |
| 07-May-24 | 21.05 | 21.71 | 21.00 | 21.48 | 271 K | 0.710 | 3.38% | 22.44 | 22.44 | 21.00 | 21.31 |
| 06-May-24 | 21.66 | 22.00 | 20.51 | 21.07 | 474 K | 1.49 | 7.26% | 23.57 | 23.57 | 20.51 | 21.31 |
| 03-May-24 | 24.57 | 24.57 | 21.49 | 21.50 | 590 K | 3.08 | 14.33% | 24.11 | 24.57 | 21.49 | 23.03 |
| 02-May-24 | 25.10 | 26.42 | 24.10 | 24.17 | 295 K | 2.32 | 9.63% | 23.27 | 26.42 | 23.27 | 24.95 |
| 01-May-24 | 23.00 | 24.34 | 22.75 | 23.68 | 272 K | 1.59 | 6.97% | 23.09 | 24.34 | 22.75 | 23.44 |
| 30-Apr-24 | 23.16 | 23.41 | 22.97 | 23.01 | 99176 | 0.445 | 1.94% | 23.04 | 23.41 | 22.97 | 23.14 |
| 29-Apr-24 | 23.09 | 23.50 | 23.00 | 23.40 | 78879 | 0.495 | 2.15% | 22.84 | 23.50 | 22.84 | 23.25 |
| 26-Apr-24 | 22.92 | 23.20 | 22.65 | 22.85 | 55764 | 0.550 | 2.43% | 22.77 | 23.20 | 22.65 | 22.91 |
| 25-Apr-24 | 22.54 | 22.98 | 22.15 | 22.88 | 108 K | 0.830 | 3.75% | 22.90 | 22.98 | 22.15 | 22.64 |
| 24-Apr-24 | 23.43 | 23.64 | 22.90 | 22.90 | 91527 | 0.736 | 3.21% | 22.58 | 23.64 | 22.58 | 23.22 |
| 23-Apr-24 | 22.16 | 23.82 | 22.16 | 23.58 | 180 K | 1.66 | 7.49% | 22.22 | 23.82 | 22.16 | 22.93 |
| 22-Apr-24 | 22.40 | 23.40 | 21.98 | 22.08 | 104 K | 1.42 | 6.46% | 21.98 | 23.40 | 21.98 | 22.46 |
Weekly OHLCV & Heikin Ashi values of Thryv Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.85 | 23.36 | 21.57 | 22.30 | 1019 K | 1.79 | 8.30% | 22.12 | 23.36 | 21.57 | 22.27 |
| 06-May-24 | 10-May-24 | 21.66 | 22.00 | 20.51 | 21.59 | 1513 K | 1.49 | 7.26% | 22.80 | 22.80 | 20.51 | 21.44 |
| 29-Apr-24 | 03-May-24 | 23.09 | 26.42 | 21.49 | 21.50 | 1335 K | 4.93 | 22.94% | 22.47 | 26.42 | 21.49 | 23.12 |
| 22-Apr-24 | 26-Apr-24 | 22.40 | 23.82 | 21.98 | 22.85 | 541 K | 1.84 | 8.37% | 22.18 | 23.82 | 21.98 | 22.76 |
| 15-Apr-24 | 19-Apr-24 | 22.47 | 22.59 | 21.46 | 22.23 | 438 K | 1.13 | 5.27% | 22.18 | 22.59 | 21.46 | 22.19 |
| 08-Apr-24 | 12-Apr-24 | 21.90 | 23.51 | 21.75 | 22.34 | 529 K | 1.76 | 8.09% | 21.98 | 23.51 | 21.75 | 22.38 |
| 01-Apr-24 | 05-Apr-24 | 22.39 | 22.58 | 21.20 | 21.85 | 501 K | 1.38 | 6.51% | 21.95 | 22.58 | 21.20 | 22.01 |
| 25-Mar-24 | 29-Mar-24 | 22.22 | 22.61 | 21.36 | 22.23 | 489 K | 1.25 | 5.85% | 21.79 | 22.61 | 21.36 | 22.10 |
| 18-Mar-24 | 22-Mar-24 | 22.07 | 22.48 | 21.52 | 22.13 | 801 K | 0.960 | 4.46% | 21.53 | 22.48 | 21.52 | 22.05 |
| 11-Mar-24 | 15-Mar-24 | 21.68 | 22.61 | 21.21 | 22.13 | 1109 K | 1.40 | 6.60% | 21.16 | 22.61 | 21.16 | 21.91 |
| 04-Mar-24 | 08-Mar-24 | 21.74 | 22.62 | 20.85 | 21.80 | 861 K | 1.77 | 8.49% | 20.57 | 22.62 | 20.57 | 21.75 |
| 26-Feb-24 | 01-Mar-24 | 19.76 | 21.83 | 18.81 | 21.78 | 1288 K | 3.02 | 16.05% | 20.59 | 21.83 | 18.81 | 20.55 |
| 19-Feb-24 | 23-Feb-24 | 21.19 | 21.55 | 18.60 | 19.90 | 1009 K | 2.95 | 15.86% | 20.87 | 21.55 | 18.60 | 20.31 |
| 12-Feb-24 | 16-Feb-24 | 21.29 | 21.98 | 19.99 | 21.38 | 628 K | 1.99 | 9.95% | 20.58 | 21.98 | 19.99 | 21.16 |
| 05-Feb-24 | 09-Feb-24 | 20.42 | 21.88 | 19.95 | 21.49 | 429 K | 1.93 | 9.67% | 20.23 | 21.88 | 19.95 | 20.93 |
| 29-Jan-24 | 02-Feb-24 | 21.11 | 21.74 | 20.21 | 20.74 | 604 K | 1.53 | 7.57% | 19.50 | 21.74 | 19.50 | 20.95 |
| 22-Jan-24 | 26-Jan-24 | 19.18 | 21.18 | 19.18 | 21.16 | 510 K | 2.00 | 10.43% | 18.83 | 21.18 | 18.83 | 20.18 |
| 15-Jan-24 | 19-Jan-24 | 18.53 | 19.00 | 17.89 | 18.99 | 429 K | 1.11 | 6.20% | 19.06 | 19.06 | 17.89 | 18.60 |
| 08-Jan-24 | 12-Jan-24 | 18.17 | 19.18 | 18.08 | 18.62 | 511 K | 1.10 | 6.08% | 19.61 | 19.61 | 18.08 | 18.51 |
| 01-Jan-24 | 05-Jan-24 | 20.13 | 20.42 | 18.03 | 18.23 | 663 K | 2.39 | 13.26% | 20.02 | 20.42 | 18.03 | 19.20 |
Monthly OHLCV & Heikin Ashi values of Thryv Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.00 | 26.42 | 20.51 | 22.30 | 3690 K | 5.91 | 28.82% | 21.72 | 26.42 | 20.51 | 23.06 |
| 01-Apr-24 | 30-Apr-24 | 22.39 | 23.82 | 21.20 | 23.01 | 2188 K | 2.62 | 12.36% | 20.84 | 23.82 | 20.84 | 22.61 |
| 01-Mar-24 | 31-Mar-24 | 21.00 | 22.62 | 20.80 | 22.23 | 3506 K | 1.82 | 8.75% | 20.02 | 22.62 | 20.02 | 21.66 |
| 01-Feb-24 | 29-Feb-24 | 20.62 | 21.98 | 18.60 | 20.94 | 3291 K | 3.38 | 18.17% | 19.50 | 21.98 | 18.60 | 20.54 |
| 01-Jan-24 | 31-Jan-24 | 20.13 | 21.74 | 17.89 | 20.44 | 2539 K | 3.85 | 21.52% | 18.94 | 21.74 | 17.89 | 20.05 |
| 01-Dec-23 | 31-Dec-23 | 17.72 | 20.97 | 17.72 | 20.35 | 3431 K | 3.25 | 18.36% | 18.70 | 20.97 | 17.72 | 19.19 |
| 01-Nov-23 | 30-Nov-23 | 17.47 | 19.23 | 16.01 | 17.79 | 3410 K | 3.22 | 20.11% | 19.77 | 19.77 | 16.01 | 17.62 |
| 01-Oct-23 | 31-Oct-23 | 18.71 | 20.24 | 16.87 | 17.43 | 3589 K | 3.37 | 19.98% | 21.23 | 21.23 | 16.87 | 18.31 |
| 01-Sep-23 | 30-Sep-23 | 20.55 | 20.65 | 17.97 | 18.77 | 4585 K | 2.68 | 14.91% | 22.97 | 22.97 | 17.97 | 19.48 |
| 01-Aug-23 | 31-Aug-23 | 23.57 | 24.55 | 20.14 | 20.39 | 4365 K | 4.41 | 21.90% | 23.78 | 24.55 | 20.14 | 22.16 |
| 01-Jul-23 | 31-Jul-23 | 24.44 | 25.48 | 23.26 | 23.70 | 3306 K | 2.22 | 9.54% | 23.35 | 25.48 | 23.26 | 24.22 |
| 01-Jun-23 | 30-Jun-23 | 23.28 | 26.01 | 22.95 | 24.60 | 4681 K | 3.06 | 13.31% | 22.48 | 26.01 | 22.48 | 24.21 |
| 01-May-23 | 31-May-23 | 22.35 | 24.02 | 19.80 | 23.30 | 3362 K | 4.22 | 21.34% | 22.59 | 24.02 | 19.80 | 22.37 |
| 01-Apr-23 | 30-Apr-23 | 23.05 | 23.46 | 21.82 | 22.46 | 2192 K | 1.64 | 7.52% | 22.49 | 23.46 | 21.82 | 22.70 |
| 01-Mar-23 | 31-Mar-23 | 23.90 | 24.30 | 21.00 | 23.06 | 5135 K | 3.30 | 15.71% | 21.91 | 24.30 | 21.00 | 23.07 |
| 01-Feb-23 | 28-Feb-23 | 22.36 | 25.11 | 22.36 | 23.84 | 3549 K | 2.75 | 12.30% | 20.40 | 25.11 | 20.40 | 23.42 |
| 01-Jan-23 | 31-Jan-23 | 19.03 | 22.58 | 18.83 | 22.37 | 3495 K | 3.75 | 19.92% | 20.09 | 22.58 | 18.83 | 20.70 |
| 01-Dec-22 | 31-Dec-22 | 19.33 | 19.49 | 17.30 | 19.00 | 7429 K | 2.19 | 12.66% | 21.41 | 21.41 | 17.30 | 18.78 |
| 01-Nov-22 | 30-Nov-22 | 20.70 | 21.05 | 17.33 | 19.18 | 6858 K | 3.72 | 21.47% | 23.25 | 23.25 | 17.33 | 19.56 |
| 01-Oct-22 | 31-Oct-22 | 22.75 | 23.99 | 19.56 | 20.46 | 5667 K | 4.43 | 22.65% | 24.81 | 24.81 | 19.56 | 21.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)