Candlestick / Heikin Ashi Chart & Patterns of TG Venture Acquisition Corp (TGVC)
Latest Candlestick / Heikin Ashi patterns of TG Venture Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Abandoned Baby Bearish formed with good volume | |
| Daily | Bearish | Candlestick pattern Evening Doji Star formed with good volume | |
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of TG Venture Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, 11.12/02-Feb-24 00:00, 11.00/26-Oct-23 00:00, 10.90/13-Oct-23 00:00, |
| Daily | Long Term Support Line, Bottom Points : 9.99/07-Feb-24 00:00, 10.27/24-Apr-23 00:00, |
| Daily | Long Term Support Line, Bottom Points : 9.99/07-Feb-24 00:00, 10.27/24-Apr-23 00:00, |
| Daily | Long Term Resistance Line, Top Points :11.40/22-Feb-24 00:00, 11.00/26-Oct-23 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.75/04-Mar-24 00:00, 10.79/21-Feb-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, 11.00/26-Oct-23 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, 11.00/26-Oct-23 00:00, 10.90/13-Oct-23 00:00, |
| Daily | Medium Term Resistance Line, Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, 11.10/23-Jan-24 00:00, 10.90/12-Dec-23 00:00, 11.00/26-Oct-23 00:00, 10.90/13-Oct-23 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.75/04-Mar-24 00:00, 10.79/21-Feb-24 00:00, 10.79/20-Feb-24 00:00, |
| Daily | Short Term Descending Triangle , Top Points :11.11/07-Mar-24 00:00, 11.40/22-Feb-24 00:00, , Bottom Points : 10.75/04-Mar-24 00:00, 10.79/21-Feb-24 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, , Bottom Points : 10.75/04-Mar-24 00:00, 9.99/07-Feb-24 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :11.40/22-Feb-24 00:00, 11.21/08-Feb-24 00:00, 11.10/23-Jan-24 00:00, , Bottom Points : 10.75/04-Mar-24 00:00, 9.99/07-Feb-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 10.79/16-Feb-24 00:00, 10.75/08-Nov-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 10.79/16-Feb-24 00:00, 10.84/22-Dec-23 00:00, 10.75/08-Nov-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.40/22-Feb-24 00:00, 9.98/02-Jun-22 00:00, , Bottom Points : 0.000/27-Sep-22 00:00, 0.000/16-May-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.40/22-Feb-24 00:00, 10.95/27-Oct-23 00:00, 10.00/12-Aug-22 00:00, , Bottom Points : 10.79/16-Feb-24 00:00, 0.000/27-Sep-22 00:00, 0.000/02-Sep-22 00:00, 0.000/12-Apr-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.40/22-Feb-24 00:00, 10.95/27-Oct-23 00:00, 10.00/12-Aug-22 00:00, , Bottom Points : 10.79/16-Feb-24 00:00, 0.000/27-Sep-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.40/22-Feb-24 00:00, 10.95/27-Oct-23 00:00, 10.50/11-May-23 00:00, , Bottom Points : 10.79/16-Feb-24 00:00, 0.000/27-Sep-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.40/22-Feb-24 00:00, 10.95/27-Oct-23 00:00, , Bottom Points : 10.79/16-Feb-24 00:00, 0.000/27-Sep-22 00:00, |
Historical Candlestick Chart Pattern of TG Venture Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Mar_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 10_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 10_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 28_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 10_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 23_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 19_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Feb_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 13_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Feb_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 13_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 07_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 27_Feb_2023 | ||
| You are viewing last 54 Historical Candlestick pattern of TG Venture Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of TG Venture Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TG Venture Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 10.94 | 10.94 | 10.81 | 10.81 | 8032 | 0.130 | 1.20% | 11.01 | 11.01 | 10.81 | 10.88 |
| 07-Mar-24 | 11.11 | 11.11 | 11.11 | 11.11 | 176 | 0.000 | 0% | 10.91 | 10.91 | 11.11 | |
| 06-Mar-24 | 10.79 | 11.11 | 10.79 | 11.11 | 5101 | 0.320 | 2.97% | 10.88 | 11.11 | 10.79 | 10.95 |
| 05-Mar-24 | 10.96 | 10.98 | 10.96 | 10.98 | 203 | 0.020 | 0.182% | 10.79 | 10.98 | 10.79 | 10.97 |
| 04-Mar-24 | 10.51 | 10.75 | 10.51 | 10.75 | 1938 | 0.240 | 2.28% | 10.94 | 10.94 | 10.51 | 10.63 |
| 01-Mar-24 | 10.35 | 11.03 | 10.35 | 11.02 | 1599 | 0.680 | 6.57% | 11.20 | 11.20 | 10.35 | 10.69 |
| 29-Feb-24 | 11.20 | 11.20 | 11.20 | 11.20 | 248 | 0.000 | 0% | 11.20 | 11.20 | 11.20 | |
| 28-Feb-24 | 11.19 | 11.19 | 11.19 | 11.19 | 2 | 0.000 | 0% | 11.21 | 11.21 | 11.19 | |
| 27-Feb-24 | 11.19 | 11.19 | 11.19 | 11.19 | 181 | 0.000 | 0% | 11.22 | 11.22 | 11.19 | |
| 26-Feb-24 | 11.32 | 11.32 | 11.32 | 11.32 | 101 | 0.000 | 0% | 11.12 | 11.12 | 11.32 | |
| 22-Feb-24 | 11.40 | 11.40 | 11.40 | 11.40 | 256 | 0.000 | 0% | 10.84 | 10.84 | 11.40 | |
| 21-Feb-24 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | 0.000 | 0% | 10.89 | 10.89 | 10.79 | |
| 20-Feb-24 | 10.79 | 10.79 | 10.79 | 10.79 | 203 | 0.000 | 0% | 10.99 | 10.99 | 10.79 | |
| 16-Feb-24 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | 0.000 | 0% | 11.20 | 11.20 | 10.79 | |
| 15-Feb-24 | 11.20 | 11.20 | 11.20 | 11.20 | 11 | 0.000 | 0% | 11.20 | 11.20 | 11.20 | |
| 14-Feb-24 | 11.20 | 11.20 | 11.20 | 11.20 | 148 | 0.000 | 0% | 11.20 | 11.20 | 11.20 | |
| 13-Feb-24 | 11.64 | 11.64 | 11.19 | 11.19 | 3359 | 0.450 | 4.02% | 10.98 | 11.64 | 10.98 | 11.41 |
| 12-Feb-24 | 11.12 | 11.12 | 11.12 | 11.12 | 523 | 0.000 | 0% | 10.84 | 10.84 | 11.12 | |
| 09-Feb-24 | 11.12 | 11.12 | 11.12 | 11.12 | 293 | 0.000 | 0.0009% | 10.56 | 11.12 | 10.56 | 11.12 |
| 08-Feb-24 | 10.13 | 11.21 | 10.13 | 11.21 | 9254 | 1.08 | 10.65% | 10.45 | 11.21 | 10.13 | 10.67 |
Weekly OHLCV & Heikin Ashi values of TG Venture Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 08-Mar-24 | 10.51 | 11.11 | 0.000 | 10.81 | 15450 | 11.11 | NA | 11.03 | 11.11 | 0.000 | 8.11 |
| 26-Feb-24 | 01-Mar-24 | 11.32 | 11.32 | 10.35 | 11.02 | 2131 | 0.970 | 9.37% | 11.05 | 11.32 | 10.35 | 11.00 |
| 19-Feb-24 | 23-Feb-24 | 10.79 | 11.40 | 10.79 | 11.40 | 460 | 0.610 | 5.65% | 11.00 | 11.40 | 10.79 | 11.09 |
| 12-Feb-24 | 16-Feb-24 | 11.12 | 11.64 | 10.79 | 10.79 | 4143 | 0.850 | 7.88% | 10.92 | 11.64 | 10.79 | 11.09 |
| 05-Feb-24 | 09-Feb-24 | 10.89 | 11.21 | 9.85 | 11.12 | 10877 | 1.36 | 13.79% | 11.08 | 11.21 | 9.85 | 10.77 |
| 29-Jan-24 | 02-Feb-24 | 11.08 | 11.12 | 11.08 | 11.12 | 19684 | 0.040 | 0.362% | 11.06 | 11.12 | 11.06 | 11.10 |
| 22-Jan-24 | 26-Jan-24 | 11.10 | 11.10 | 11.08 | 11.08 | 4951 | 0.020 | 0.181% | 11.02 | 11.10 | 11.02 | 11.09 |
| 15-Jan-24 | 19-Jan-24 | 11.08 | 11.10 | 11.08 | 11.10 | 690 | 0.020 | 0.180% | 10.95 | 11.10 | 10.95 | 11.09 |
| 08-Jan-24 | 12-Jan-24 | 10.95 | 11.08 | 10.95 | 11.08 | 33210 | 0.130 | 1.19% | 10.89 | 11.08 | 10.89 | 11.02 |
| 01-Jan-24 | 05-Jan-24 | 10.89 | 10.97 | 10.88 | 10.95 | 12402 | 0.090 | 0.827% | 10.86 | 10.97 | 10.86 | 10.92 |
| 18-Dec-23 | 22-Dec-23 | 10.86 | 10.86 | 10.84 | 10.84 | 52158 | 0.020 | 0.184% | 10.86 | 10.86 | 10.84 | 10.85 |
| 11-Dec-23 | 15-Dec-23 | 10.86 | 10.90 | 10.86 | 10.86 | 68310 | 0.040 | 0.370% | 10.85 | 10.90 | 10.85 | 10.87 |
| 04-Dec-23 | 08-Dec-23 | 10.88 | 10.88 | 10.86 | 10.87 | 10914 | 0.020 | 0.184% | 10.84 | 10.88 | 10.84 | 10.87 |
| 27-Nov-23 | 01-Dec-23 | 10.85 | 10.85 | 10.85 | 10.85 | 2600 | 0.000 | 0.0018% | 10.82 | 10.85 | 10.82 | 10.85 |
| 20-Nov-23 | 24-Nov-23 | 10.86 | 10.86 | 10.84 | 10.85 | 70642 | 0.024 | 0.225% | 10.79 | 10.86 | 10.79 | 10.85 |
| 13-Nov-23 | 17-Nov-23 | 10.72 | 10.84 | 10.72 | 10.84 | 2515 | 0.120 | 1.12% | 10.81 | 10.84 | 10.72 | 10.78 |
| 06-Nov-23 | 10-Nov-23 | 10.70 | 10.88 | 10.70 | 10.75 | 1490 | 0.180 | 1.68% | 10.85 | 10.88 | 10.70 | 10.76 |
| 30-Oct-23 | 03-Nov-23 | 10.95 | 10.95 | 10.66 | 10.84 | 1642 | 0.290 | 2.72% | 10.86 | 10.95 | 10.66 | 10.85 |
| 23-Oct-23 | 27-Oct-23 | 10.89 | 11.00 | 10.85 | 10.95 | 5817 | 0.150 | 1.38% | 10.79 | 11.00 | 10.79 | 10.92 |
| 16-Oct-23 | 20-Oct-23 | 10.90 | 10.90 | 10.80 | 10.80 | 19777 | 0.100 | 0.926% | 10.73 | 10.90 | 10.73 | 10.85 |
Monthly OHLCV & Heikin Ashi values of TG Venture Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 10.35 | 11.11 | 0.000 | 10.81 | 17049 | 11.11 | NA | 10.92 | 11.11 | 0.000 | 8.07 |
| 01-Feb-24 | 29-Feb-24 | 11.08 | 11.64 | 9.85 | 11.20 | 35325 | 1.79 | 18.17% | 10.89 | 11.64 | 9.85 | 10.94 |
| 01-Jan-24 | 31-Jan-24 | 10.89 | 11.10 | 10.88 | 11.08 | 51624 | 0.220 | 2.02% | 10.80 | 11.10 | 10.80 | 10.99 |
| 01-Dec-23 | 31-Dec-23 | 10.88 | 10.90 | 10.84 | 10.84 | 131 K | 0.060 | 0.554% | 10.73 | 10.90 | 10.73 | 10.86 |
| 01-Nov-23 | 30-Nov-23 | 10.66 | 10.88 | 10.66 | 10.85 | 78888 | 0.220 | 2.06% | 10.70 | 10.88 | 10.66 | 10.76 |
| 01-Oct-23 | 31-Oct-23 | 10.69 | 11.00 | 10.69 | 10.95 | 66224 | 0.310 | 2.90% | 10.57 | 11.00 | 10.57 | 10.83 |
| 01-Aug-23 | 31-Aug-23 | 10.73 | 10.73 | 10.54 | 10.61 | 1957 | 0.190 | 1.80% | 10.49 | 10.73 | 10.49 | 10.65 |
| 01-Jul-23 | 31-Jul-23 | 10.53 | 10.53 | 10.53 | 10.53 | 29300 | 0.000 | 0.0019% | 10.46 | 10.53 | 10.46 | 10.53 |
| 01-Jun-23 | 30-Jun-23 | 10.49 | 10.50 | 10.48 | 10.49 | 1182 | 0.020 | 0.191% | 10.43 | 10.50 | 10.43 | 10.49 |
| 01-May-23 | 31-May-23 | 10.40 | 10.84 | 10.39 | 10.48 | 617 K | 0.450 | 4.33% | 10.33 | 10.84 | 10.33 | 10.53 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 10.45 | 10.27 | 10.40 | 159 K | 0.180 | 1.75% | 10.28 | 10.45 | 10.27 | 10.37 |
| 01-Mar-23 | 31-Mar-23 | 10.33 | 10.42 | 10.29 | 10.35 | 77472 | 0.130 | 1.26% | 10.22 | 10.42 | 10.22 | 10.35 |
| 01-Feb-23 | 28-Feb-23 | 10.30 | 10.32 | 10.22 | 10.31 | 634 K | 0.100 | 0.978% | 10.15 | 10.32 | 10.15 | 10.29 |
| 01-Jan-23 | 31-Jan-23 | 10.17 | 10.26 | 10.16 | 10.26 | 783 K | 0.095 | 0.935% | 10.08 | 10.26 | 10.08 | 10.21 |
| 01-Dec-22 | 31-Dec-22 | 10.10 | 10.17 | 10.10 | 10.15 | 587 K | 0.070 | 0.693% | 10.04 | 10.17 | 10.04 | 10.13 |
| 01-Nov-22 | 30-Nov-22 | 10.04 | 10.13 | 10.03 | 10.12 | 225 K | 0.100 | 0.997% | 9.99 | 10.13 | 9.99 | 10.08 |
| 01-Oct-22 | 31-Oct-22 | 9.97 | 10.07 | 9.97 | 10.04 | 332 K | 0.100 | 1.00% | 9.97 | 10.07 | 9.97 | 10.01 |
| 01-Sep-22 | 30-Sep-22 | 10.00 | 10.00 | 9.94 | 9.95 | 100 K | 0.060 | 0.604% | 9.96 | 10.00 | 9.94 | 9.97 |
| 01-Aug-22 | 31-Aug-22 | 9.97 | 10.02 | 9.94 | 9.96 | 570 K | 0.075 | 0.754% | 9.95 | 10.02 | 9.94 | 9.97 |
| 01-Jul-22 | 31-Jul-22 | 9.94 | 9.97 | 9.92 | 9.97 | 609 K | 0.050 | 0.504% | 9.95 | 9.97 | 9.92 | 9.95 |
Quarterly OHLCV & Heikin Ashi values of TG Venture Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | 11.64 | 0.000 | 10.81 | 103 K | 11.64 | NA | 10.63 | 11.64 | 0.000 | 8.34 | ||
| 10.69 | 11.00 | 10.66 | 10.84 | 276 K | 0.340 | 3.19% | 10.46 | 11.00 | 10.46 | 10.80 | ||
| 10.53 | 10.73 | 10.53 | 10.61 | 31257 | 0.200 | 1.90% | 10.31 | 10.73 | 10.31 | 10.60 | ||
| 10.35 | 10.84 | 10.27 | 10.49 | 777 K | 0.570 | 5.55% | 10.14 | 10.84 | 10.14 | 10.49 | ||
| 10.17 | 10.42 | 10.16 | 10.35 | 1496 K | 0.255 | 2.51% | 10.01 | 10.42 | 10.01 | 10.28 | ||
| 9.97 | 10.17 | 9.97 | 10.15 | 1145 K | 0.200 | 2.01% | 9.95 | 10.17 | 9.95 | 10.07 | ||
| 9.94 | 10.02 | 9.92 | 9.95 | 1279 K | 0.100 | 1.01% | 9.94 | 10.02 | 9.92 | 9.96 | ||
| 9.91 | 10.42 | 9.89 | 9.92 | 947 K | 0.530 | 5.36% | 0.000 | 10.42 | 0.000 | 10.04 | ||
| 9.82 | 9.95 | 9.78 | 9.90 | 1504 K | 0.170 | 1.74% | 0.000 | 9.95 | 0.000 | 9.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)