Technical Analysis of TG Venture Acquisition Corp (TGVC) with Strength & Direction

Loading ...

Birds Eye View of TG Venture Acquisition Corp

Birds's Eye

Technical Analysis of TG Venture Acquisition Corp

Daily Technical Analysis of TG Venture Acquisition Corp (TGVC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TGVC	10.81	11.11	2.70 %	8032	3090

About Strength

AIO Technical Analysis of TG Venture Acquisition Corp suggests Mild Bearish Signal

Technical Highlights of TG Venture Acquisition Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of TG Venture Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.69, +DI : 31.39, -DI : 50.93	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.100	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0005, Signal Line : 0.0249	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.52	Strong Bearish	Nicely trending downwards
Rate Of Change	0.185	Neutral	Nothing Significant
Super Trend	10.74	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of TG Venture Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.45	11.07	10.70	Neutral	NA
Donchian	11.64	10.89	10.13	Mild Bearish	Bearish Central band crossover.
High Low MA	11.08	11.01	10.94	Strong Bearish	Negative Breakout
MA Channel	11.12	11.07	11.03	Strong Bearish	Negative Breakout
Keltner	11.27	11.03	10.78	Neutral	NA
High Low	11.59	11.04	10.49	Neutral	NA
MA Envelope	12.18	11.07	9.97	Neutral	NA

Key Overbought / Sold Oscillators of TG Venture Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	44.79	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.86, %D : 59.38	Neutral	Wait for proper trend to emerge
Williams %R	-56.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.79	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 07-Mar-24, 22-Feb-24, & Ultimate Osc points 07-Mar-24, 29-Feb-24, Ultimate Osc Divergence Short Term Top Price Points 07-Mar-24, 22-Feb-24, & Ultimate Osc points 07-Mar-24, 29-Feb-24,
Stoch RSI	%K : 11.33, %D : 40.50	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-67.77	Neutral	Wait for proper trend to emerge
Money Flow Index	33.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.81, %D : 62.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.50, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TG Venture Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-8032.00		Neutral	NA
Chaikin	0.242		Mild Bullish	Buying pressure.

Technical Stock Charts of TG Venture Acquisition Corp

DAILY Historical Technical data TG Venture Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
08_Mar_2024	20.69	50.93	31.39	64.29	28.57	11.45	11.07	10.70	-67.77	0.242	0.0005	0.0249	33.40	11.52	41.70	44.79	62.86	43.81	62.79	-56.19
07_Mar_2024	20.45	45.76	34.69	71.43	35.71	11.63	11.03	10.44	30.65	0.646	0.0220	0.0310	59.70	11.54	47.80	52.04	64.53	72.38	70.73	-27.62
06_Mar_2024	20.97	45.76	34.69	78.57	0	11.62	11.02	10.43	3.34	0.655	0.0185	0.0332	58.08	11.56	48.06	52.04	50.74	72.38	68.01	-27.62
05_Mar_2024	21.52	44.97	38.41	85.71	7.14	11.61	11.02	10.42	-3.90	0.777	0.0138	0.0369	49.89	11.59	46.50	48.95	43.93	48.84	59.76	-51.16
04_Mar_2024	22.57	48.44	33.67	92.86	14.29	11.62	11.02	10.42	-88.10	0.772	0.0208	0.0426	51.76	11.61	39.54	42.91	51.27	31.01	62.20	-68.99
01_Mar_2024	22.93	57.57	40.02	0	21.43	11.63	11.04	10.45	-62.41	0.752	0.053	0.0481	67.42	11.64	44.06	49.27	65.89	51.94	66.00	-48.06
29_Feb_2024	23.31	40.08	56.52	0	28.57	11.63	11.04	10.46	52.53	0.741	0.066	0.0469	94.88	10.49	73.03	54.24	73.53	70.86	67.64	-29.14
28_Feb_2024	23.79	40.26	56.32	7.14	35.71	11.62	11.04	10.46	52.32	0.737	0.063	0.0422	89.39	10.44	53.51	54.00	77.28	74.86	49.54	-25.14
27_Feb_2024	24.34	40.26	56.32	14.29	42.86	11.61	11.03	10.45	55.03	0.766	0.059	0.0371	89.42	10.39	53.51	54.00	81.19	74.86	49.68	-25.14
26_Feb_2024	24.93	37.07	59.33	21.43	50.00	11.60	11.03	10.45	99.54	0.757	0.053	0.0317	88.53	10.34	52.76	57.37	73.74	82.12	53.46	-17.88
22_Feb_2024	25.08	35.09	61.20	28.57	57.14	11.58	11.02	10.46	133.98	0.759	0.0317	0.0264	95.18	10.28	54.47	59.49	63.87	86.59	47.48	-13.41
21_Feb_2024	24.92	45.16	50.07	35.71	64.29	11.53	11.00	10.47	-69.52	0.827	-0.0041	0.0251	94.59	10.22	45.12	45.13	52.51	52.51	23.49	-47.49
20_Feb_2024	26.44	45.16	50.07	42.86	71.43	11.54	11.01	10.49	-79.26	0.811	0.0123	0.0324	93.58	10.17	45.12	45.13	60.15	52.51	23.07	-47.49
16_Feb_2024	28.08	45.16	50.07	50.00	78.57	11.54	11.03	10.51	-91.77	0.780	0.0331	0.0374	93.84	10.10	45.12	45.13	67.78	52.51	51.59	-47.49
15_Feb_2024	29.84	35.14	59.21	57.14	85.71	11.54	11.04	10.54	80.31	0.776	0.059	0.0384	93.03	10.04	51.94	55.77	75.23	75.42	48.93	-24.58
14_Feb_2024	30.17	35.14	59.21	64.29	92.86	11.53	11.03	10.53	85.30	0.744	0.0499	0.0332	82.53	9.97	51.94	55.77	81.25	75.42	49.01	-24.58
13_Feb_2024	30.53	35.28	59.44	71.43	100.00	11.51	11.02	10.52	155.30	0.745	0.0373	0.0290	83.15	9.90	52.12	55.55	87.27	74.86	47.80	-25.14
12_Feb_2024	30.92	43.34	50.16	78.57	85.71	11.49	11.00	10.51	67.04	0.131	0.0218	0.0270	81.56	9.88	50.79	54.07	0	93.48	54.75	-6.52
09_Feb_2024	32.74	43.34	50.16	85.71	92.86	11.48	10.98	10.49	72.40	0.130	0.0086	0.0283	86.75	9.85	51.18	54.07	0	93.48	54.83	-6.52
08_Feb_2024	34.69	44.85	51.91	92.86	100.00	11.46	10.97	10.48	-45.48	0.128	-0.0082	0.0332	86.96	9.85	53.23	56.11	10.81	0	56.75	0
07_Feb_2024	36.80	80.71	13.46	100.00	78.57	11.44	10.95	10.47	-464.43	-0.0394	-0.0386	0.0435	88.64	11.12	14.17	14.88	19.06	10.98	21.51	-89.02
06_Feb_2024	34.14	42.71	39.96	0	85.71	11.20	11.00	10.80	-39.53	-0.0464	0.0473	0.064	90.04	11.12	48.64	46.47	48.72	21.47	42.38	-78.53
05_Feb_2024	36.51	42.71	39.96	0	92.86	11.20	11.00	10.79	-48.74	0.247	0.059	0.068	91.75	11.12	59.93	46.47	72.34	24.74	46.92	-75.26
02_Feb_2024	39.06	20.41	62.30	7.14	100.00	11.20	10.99	10.78	78.77	0.233	0.074	0.070	92.14	10.94	93.75	71.27	94.86	99.96	81.61	-0.0358
01_Feb_2024	38.17	22.44	58.55	14.29	71.43	11.19	10.98	10.77	68.67	0.137	0.073	0.069	45.85	10.93	86.67	67.72	92.31	92.31	70.11	-7.69
29_Jan_2024	37.68	22.44	58.55	21.43	78.57	11.18	10.97	10.76	76.30	0.099	0.076	0.068	45.24	10.92	86.67	67.72	92.31	92.31	75.87	-7.69
26_Jan_2024	37.14	22.44	58.55	28.57	85.71	11.17	10.96	10.75	85.89	0.099	0.077	0.067	45.13	10.91	86.67	67.72	0	92.31	77.74	-7.69
24_Jan_2024	36.57	22.44	58.55	35.71	92.86	11.15	10.95	10.74	97.69	0.100	0.078	0.064	39.98	10.89	76.47	67.72	0	92.31	77.46	-7.69
23_Jan_2024	35.95	23.30	60.79	42.86	100.00	11.13	10.93	10.73	122.59	0.108	0.078	0.060	40.63	10.88	83.33	70.98	0	0	84.76	0
17_Jan_2024	35.29	20.47	63.04	50.00	100.00	11.11	10.92	10.73	149.36	0.093	0.075	0.056	28.67	10.87	81.08	70.98	0	0	80.99	0
16_Jan_2024	34.08	21.19	61.73	57.14	100.00	11.09	10.90	10.72	162.51	0.093	0.070	0.051	32.78	10.86	81.10	69.73	0	0	80.33	0
12_Jan_2024	32.94	21.19	61.73	64.29	100.00	11.06	10.89	10.71	199.40	0.093	0.065	0.0465	32.30	10.85	81.05	69.73	0	0	76.99	0
10_Jan_2024	31.72	21.86	60.52	71.43	100.00	11.03	10.87	10.71	235.76	0.0404	0.057	0.0420	18.29	10.84	76.81	68.55	60.02	0	75.02	0
09_Jan_2024	30.55	22.19	61.42	78.57	100.00	11.00	10.86	10.72	271.79	0.0433	0.0480	0.0383	17.95	10.84	77.69	67.98	89.43	95.45	75.20	-4.55
08_Jan_2024	29.29	26.16	54.51	0	92.86	10.96	10.85	10.75	183.43	-0.0036	0.0371	0.0358	11.51	10.99	69.70	61.43	79.84	84.62	59.57	-15.38
05_Jan_2024	28.84	26.16	54.51	0	100.00	10.96	10.84	10.71	150.54	-0.0036	0.0328	0.0355	12.23	10.99	77.09	61.43	73.86	88.24	66.14	-11.76
22_Dec_2023	28.35	31.99	44.37	7.14	64.29	10.96	10.84	10.71	14.22	-0.0330	0.0268	0.0362	6.93	11.00	67.36	52.14	70.37	66.67	48.74	-33.33
21_Dec_2023	29.29	31.99	44.37	14.29	71.43	10.97	10.84	10.71	15.96	-0.0329	0.0300	0.0385	6.92	11.00	67.36	52.14	74.81	66.67	52.46	-33.33
20_Dec_2023	30.29	29.92	45.72	0	78.57	11.00	10.85	10.70	21.15	0.271	0.0336	0.0406	9.10	10.84	47.29	54.19	80.13	77.78	51.38	-22.22
19_Dec_2023	31.02	29.92	45.72	0	85.71	11.00	10.85	10.70	18.82	0.273	0.0357	0.0424	9.76	10.83	52.44	54.19	0	80.00	54.63	-20.00
13_Dec_2023	31.79	29.92	45.72	0	92.86	11.00	10.85	10.70	27.34	0.287	0.0379	0.0441	10.45	10.82	66.97	54.19	0	82.61	60.35	-17.39
12_Dec_2023	32.63	26.30	48.08	7.14	0	11.01	10.85	10.70	64.00	0.381	0.0401	0.0456	11.39	10.81	47.02	57.82	47.13	0	65.71	0
11_Dec_2023	32.89	27.62	45.48	14.29	7.14	11.00	10.85	10.69	23.35	0.393	0.0383	0.0470	10.77	10.79	44.37	55.02	65.73	68.97	69.57	-31.03
07_Dec_2023	33.54	27.93	46.02	21.43	0	11.00	10.85	10.69	36.12	0.084	0.0395	0.0492	17.09	10.78	42.25	55.88	61.37	72.41	73.72	-27.59
27_Nov_2023	34.24	28.88	44.20	28.57	7.14	11.00	10.85	10.69	11.23	0.093	0.0394	0.052	6.35	10.77	47.27	54.55	57.27	55.82	76.52	-44.18
21_Nov_2023	35.26	28.89	44.21	35.71	14.29	11.01	10.85	10.70	8.79	0.113	0.0407	0.055	7.94	10.75	50.00	54.56	56.31	55.88	54.56	-44.12
20_Nov_2023	36.36	27.15	45.29	42.86	21.43	11.01	10.85	10.70	22.00	0.354	0.0419	0.058	72.71	10.74	48.23	55.59	55.33	60.12	65.39	-39.88
15_Nov_2023	37.23	27.78	44.02	50.00	28.57	11.01	10.86	10.70	-6.42	0.252	0.0412	0.062	79.55	10.72	51.85	54.23	44.12	52.94	67.44	-47.06
14_Nov_2023	38.36	27.78	44.02	57.14	35.71	11.01	10.86	10.70	-20.74	0.252	0.0423	0.067	47.75	10.72	48.70	54.23	35.29	52.94	53.64	-47.06
13_Nov_2023	39.57	29.99	39.58	64.29	42.86	11.02	10.85	10.68	-94.80	0.223	0.0430	0.074	35.42	10.71	43.52	49.28	26.47	26.47	50.01	-73.53
08_Nov_2023	41.55	28.22	40.58	71.43	50.00	11.03	10.85	10.67	-79.54	0.220	0.053	0.081	33.88	10.69	43.52	49.28	39.22	26.47	48.85	-73.53
07_Nov_2023	43.36	28.22	40.58	78.57	57.14	11.04	10.84	10.63	-65.65	0.224	0.064	0.089	34.23	10.67	43.52	49.28	48.04	26.47	51.92	-73.53
06_Nov_2023	45.32	31.16	44.79	85.71	64.29	11.06	10.83	10.60	-1.64	0.230	0.077	0.095	24.18	10.66	48.96	56.33	0	64.71	59.40	-35.29
03_Nov_2023	47.42	35.97	51.71	92.86	71.43	11.06	10.82	10.58	-11.20	0.450	0.080	0.099	24.03	10.66	49.48	54.47	0	52.94	49.60	-47.06
02_Nov_2023	49.69	43.60	41.46	100.00	78.57	11.07	10.80	10.54	-79.55	0.451	0.087	0.104	67.36	10.64	47.87	44.60	55.73	0	46.52	-100.00
30_Oct_2023	53.32	23.80	56.00	0	85.71	11.09	10.80	10.50	81.85	0.452	0.113	0.108	67.94	10.62	69.70	66.00	0	83.33	64.67	-16.67
27_Oct_2023	54.32	23.80	56.00	0	92.86	11.09	10.77	10.46	78.10	0.451	0.114	0.107	68.42	10.60	72.97	66.00	0	83.87	66.75	-16.13
26_Oct_2023	55.39	14.92	62.53	0	100.00	11.08	10.75	10.42	113.76	0.447	0.114	0.105	69.28	10.57	78.87	71.07	54.03	0	69.06	0
25_Oct_2023	54.92	16.74	57.98	0	42.86	11.05	10.72	10.40	76.44	0.449	0.108	0.102	68.79	10.55	65.71	66.25	83.40	86.49	60.98	-13.51
24_Oct_2023	54.90	17.73	55.48	0	50.00	11.04	10.70	10.37	66.35	0.442	0.108	0.101	68.95	10.54	70.00	63.43	77.27	75.61	56.87	-24.39
23_Oct_2023	55.16	15.25	58.73	0	57.14	11.02	10.68	10.35	92.31	0.444	0.112	0.099	78.67	10.52	75.95	68.77	79.72	88.10	61.82	-11.90
20_Oct_2023	54.88	17.12	53.69	7.14	64.29	11.00	10.66	10.33	61.55	0.397	0.111	0.096	77.45	10.50	71.43	62.98	79.43	68.09	58.94	-31.91
19_Oct_2023	55.13	18.60	58.32	14.29	71.43	10.99	10.65	10.31	89.82	0.471	0.117	0.092	84.60	10.48	80.00	71.62	85.82	82.98	66.28	-17.02
18_Oct_2023	55.40	9.24	65.03	21.43	78.57	10.96	10.63	10.30	121.92	0.460	0.117	0.085	87.12	10.46	82.54	74.33	87.23	87.23	67.66	-12.77
17_Oct_2023	53.88	9.24	65.03	28.57	85.71	10.92	10.61	10.29	141.45	0.421	0.113	0.078	88.28	10.44	82.54	74.33	87.94	87.23	67.44	-12.77
16_Oct_2023	52.25	9.24	65.03	35.71	92.86	10.88	10.58	10.28	166.58	0.407	0.105	0.069	88.26	10.42	82.54	74.33	88.23	87.23	60.15	-12.77
13_Oct_2023	50.49	9.43	66.38	42.86	100.00	10.83	10.56	10.29	214.21	0.365	0.095	0.060	98.75	10.40	83.87	75.47	88.50	89.36	62.28	-10.64
12_Oct_2023	48.60	10.45	68.14	50.00	100.00	10.76	10.54	10.32	239.98	0.369	0.079	0.051	98.70	10.39	82.46	73.58	88.01	88.10	65.07	-11.90
10_Oct_2023	46.69	13.05	60.21	0	71.43	10.70	10.53	10.35	168.11	0.307	0.062	0.0441	91.95	10.72	69.57	66.40	80.22	88.04	60.90	-11.96
04_Oct_2023	45.33	13.20	59.74	0	78.57	10.69	10.52	10.36	168.82	0.184	0.055	0.0397	95.37	10.72	75.86	65.82	70.49	87.91	63.17	-12.09
29_Aug_2023	43.91	14.46	55.91	7.14	85.71	10.66	10.51	10.36	115.87	-0.123	0.0467	0.0358	95.29	10.73	72.00	60.84	69.63	64.72	56.82	-35.28
24_Aug_2023	42.75	14.78	54.92	14.29	92.86	10.65	10.50	10.35	106.79	-0.138	0.0434	0.0330	90.34	10.74	57.63	59.46	71.39	58.84	51.94	-41.16
15_Aug_2023	41.61	16.52	61.35	21.43	100.00	10.64	10.49	10.35	194.75	-0.802	0.0405	0.0305	85.31	10.74	68.00	69.66	66.92	85.32	61.52	-14.68
10_Jul_2023	40.38	21.11	50.61	28.57	0	10.60	10.48	10.36	58.81	-0.805	0.0271	0.0279	71.71	10.75	41.30	58.70	47.43	70.00	50.02	-30.00
23_Jun_2023	40.32	22.25	47.92	35.71	0	10.60	10.47	10.35	1.53	-0.890	0.0249	0.0281	54.71	10.76	35.71	54.64	31.41	45.45	34.46	-54.55
22_Jun_2023	40.61	20.24	49.16	42.86	7.14	10.60	10.47	10.34	25.54	-0.892	0.0258	0.0289	66.93	10.77	56.67	55.92	23.58	26.83	27.15	-73.17
16_Jun_2023	40.53	20.74	49.14	50.00	14.29	10.59	10.47	10.34	6.06	-0.884	0.0255	0.0297	71.22	10.77	56.67	53.92	21.30	21.95	44.22	-78.05
15_Jun_2023	40.52	20.98	49.71	57.14	0	10.59	10.47	10.34	9.50	-0.884	0.0269	0.0308	47.57	10.78	50.00	53.92	20.65	21.95	44.92	-78.05
14_Jun_2023	40.51	21.21	50.25	64.29	7.14	10.61	10.45	10.30	17.28	-0.717	0.0282	0.0317	49.67	10.79	55.26	53.92	20.00	20.00	34.91	-80.00
13_Jun_2023	40.50	21.42	50.77	71.43	14.29	10.61	10.45	10.29	22.00	-0.717	0.0294	0.0326	90.37	10.80	55.26	53.92	20.00	20.00	35.48	-80.00
12_Jun_2023	40.49	21.63	51.25	78.57	21.43	10.60	10.44	10.29	26.28	-0.716	0.0306	0.0335	90.33	10.81	55.26	53.92	22.96	20.00	34.47	-80.00
19_May_2023	40.48	21.82	51.71	85.71	28.57	10.60	10.44	10.28	30.70	-0.710	0.0316	0.0342	90.31	10.81	52.50	53.92	17.71	20.00	34.85	-80.00
18_May_2023	40.46	22.57	53.49	0	35.71	10.59	10.44	10.28	41.40	-0.710	0.0325	0.0348	90.59	10.82	54.55	57.25	18.07	28.89	39.27	-71.11
17_May_2023	40.45	25.88	46.67	0	42.86	10.58	10.43	10.27	-50.88	-0.757	0.0290	0.0354	90.21	10.83	57.32	47.47	21.89	4.26	30.39	-95.74
16_May_2023	41.36	25.88	46.67	7.14	50.00	10.58	10.43	10.27	-46.91	-0.756	0.0374	0.0370	90.02	10.84	51.09	47.47	33.92	21.05	28.19	-78.95
11_May_2023	42.33	18.83	51.12	14.29	57.14	10.58	10.43	10.27	57.66	-0.755	0.0476	0.0369	72.71	10.40	57.32	56.98	46.78	40.35	28.77	-59.65
10_May_2023	42.04	18.83	51.12	21.43	64.29	10.58	10.42	10.27	79.29	-0.751	0.0488	0.0342	73.11	10.39	57.32	56.98	53.22	40.35	28.27	-59.65
09_May_2023	41.72	7.82	58.05	28.57	71.43	10.57	10.41	10.26	196.20	-0.759	0.0495	0.0306	74.25	10.37	64.38	68.87	48.54	59.65	27.63	-40.35
08_May_2023	39.06	7.82	58.05	35.71	78.57	10.53	10.40	10.28	312.79	-0.756	0.0385	0.0259	74.35	10.35	65.33	68.87	36.26	59.65	27.56	-40.35
05_May_2023	36.20	10.82	62.16	42.86	85.71	10.47	10.39	10.31	161.35	-0.750	0.0240	0.0227	73.79	10.33	53.57	54.82	28.65	26.32	18.67	-73.68
03_May_2023	33.58	13.64	54.66	50.00	92.86	10.47	10.38	10.30	30.64	-0.749	0.0244	0.0224	73.39	10.31	51.85	52.74	43.96	22.81	31.78	-77.19
02_May_2023	31.54	14.96	59.94	57.14	100.00	10.47	10.38	10.30	367.34	-0.736	0.0265	0.0219	77.60	10.28	61.29	63.65	60.43	36.84	31.64	-63.16
01_May_2023	29.35	30.16	32.77	64.29	100.00	10.45	10.38	10.30	113.84	-0.737	0.0208	0.0208	77.44	10.28	53.85	55.01	72.22	72.22	42.50	-27.78
28_Apr_2023	31.28	33.69	24.90	71.43	78.57	10.45	10.37	10.30	74.50	-0.0160	0.0213	0.0208	6.74	10.28	56.10	55.01	79.63	72.22	47.84	-27.78
27_Apr_2023	32.54	33.69	24.90	78.57	85.71	10.44	10.37	10.30	112.94	-0.0414	0.0217	0.0206	6.76	10.27	56.10	55.01	0	72.22	46.50	-27.78
26_Apr_2023	33.89	27.86	27.09	85.71	92.86	10.44	10.37	10.30	220.45	-0.0142	0.0218	0.0204	7.40	10.27	63.16	60.79	0	94.44	53.29	-5.56
25_Apr_2023	36.38	28.44	27.65	92.86	100.00	10.43	10.37	10.30	199.40	-0.0021	0.0176	0.0200	6.80	10.27	62.02	62.31	0	0	53.12	0
24_Apr_2023	39.07	43.63	30.55	100.00	7.14	10.42	10.36	10.31	-196.32	-0.0162	0.0109	0.0206	9.47	10.34	34.38	35.21	29.17	0	17.38	-100.00
21_Apr_2023	40.72	26.18	49.74	28.57	14.29	10.40	10.37	10.33	18.35	-0.0291	0.0205	0.0231	9.36	10.41	53.47	55.98	45.83	37.50	38.10	-62.50
14_Apr_2023	41.47	22.97	51.90	35.71	21.43	10.40	10.36	10.33	64.89	-0.051	0.0224	0.0237	49.34	10.41	57.46	59.22	58.33	50.00	45.38	-50.00
13_Apr_2023	41.69	22.97	51.90	42.86	28.57	10.40	10.36	10.32	72.75	-0.132	0.0234	0.0240	55.47	10.41	62.99	59.22	58.33	50.00	53.74	-50.00
12_Apr_2023	41.92	20.78	56.10	50.00	35.71	10.40	10.36	10.31	141.70	-0.128	0.0243	0.0242	50.36	10.41	52.72	65.80	58.33	75.00	64.95	-25.00
11_Apr_2023	41.61	22.47	56.60	57.14	42.86	10.40	10.35	10.31	109.53	-0.075	0.0232	0.0241	53.21	10.41	55.15	61.87	50.00	50.00	63.33	-50.00
10_Apr_2023	41.49	23.35	54.89	64.29	50.00	10.39	10.35	10.31	110.48	-0.055	0.0234	0.0243	54.01	10.41	59.35	61.87	47.92	50.00	59.38	-50.00
06_Apr_2023	41.58	23.35	54.89	71.43	57.14	10.39	10.35	10.30	117.80	-0.125	0.0233	0.0246	52.52	10.41	58.47	61.87	49.43	50.00	42.92	-50.00
05_Apr_2023	41.68	23.75	54.12	0	64.29	10.39	10.34	10.29	108.68	-0.125	0.0228	0.0249	61.69	10.42	59.98	60.97	46.65	43.75	37.26	-56.25
04_Apr_2023	41.89	24.14	53.37	0	71.43	10.39	10.34	10.29	80.11	0.186	0.0224	0.0255	63.25	10.42	63.98	60.09	45.96	54.55	37.59	-45.45
31_Mar_2023	42.21	25.69	50.38	7.14	78.57	10.39	10.34	10.29	40.56	0.184	0.0220	0.0262	55.14	10.42	53.84	56.48	38.89	41.67	34.82	-58.33
30_Mar_2023	42.96	25.69	50.38	14.29	85.71	10.39	10.34	10.29	34.46	0.235	0.0233	0.0273	54.80	10.42	51.85	56.48	42.18	41.67	31.05	-58.33
29_Mar_2023	43.77	26.42	48.97	0	92.86	10.38	10.33	10.28	19.52	0.229	0.0246	0.0283	57.97	10.42	58.05	54.71	44.96	33.33	35.95	-66.67
28_Mar_2023	44.83	22.96	51.27	7.14	100.00	10.39	10.33	10.27	129.66	0.242	0.0269	0.0292	71.01	10.34	61.42	58.46	57.18	51.54	41.14	-48.46
27_Mar_2023	45.35	28.90	49.98	14.29	71.43	10.38	10.33	10.27	70.75	0.324	0.0278	0.0297	59.11	10.39	51.58	55.64	63.33	50.00	45.46	-50.00
24_Mar_2023	46.78	25.58	55.85	21.43	78.57	10.38	10.32	10.26	98.38	0.851	0.0301	0.0302	63.32	10.34	57.23	60.10	63.33	70.00	54.97	-30.00
23_Mar_2023	47.52	25.58	55.85	28.57	85.71	10.38	10.32	10.26	100.88	0.852	0.0307	0.0303	85.51	10.33	57.90	60.10	0	70.00	59.73	-30.00
22_Mar_2023	48.31	28.01	53.56	35.71	92.86	10.37	10.32	10.26	72.49	0.851	0.0310	0.0302	85.31	10.32	56.53	57.14	0	50.00	53.43	-50.00
21_Mar_2023	49.62	19.04	62.79	0	100.00	10.38	10.31	10.25	203.92	0.863	0.0329	0.0299	89.59	10.31	69.90	69.05	0	0	66.91	0
20_Mar_2023	49.33	21.07	58.84	7.14	100.00	10.37	10.31	10.24	147.95	0.845	0.0298	0.0292	88.79	10.30	63.65	64.98	59.64	0	67.15	0
15_Mar_2023	49.48	22.55	55.94	0	92.86	10.36	10.30	10.24	119.91	0.764	0.0285	0.0290	88.90	10.30	62.18	61.88	89.27	85.71	63.91	-14.29
14_Mar_2023	50.02	22.79	56.53	7.14	100.00	10.36	10.30	10.24	144.50	0.765	0.0285	0.0292	87.09	10.29	56.08	62.70	79.21	93.20	56.43	-6.80
13_Mar_2023	50.59	24.28	53.69	14.29	78.57	10.35	10.29	10.23	96.51	0.780	0.0276	0.0293	97.26	10.28	55.56	60.70	77.78	88.89	58.42	-11.11
10_Mar_2023	51.58	26.72	50.38	21.43	85.71	10.35	10.29	10.23	39.73	0.783	0.0275	0.0298	97.27	10.28	57.14	55.66	0	55.56	55.42	-44.44
09_Mar_2023	53.19	22.62	55.55	0	92.86	10.35	10.29	10.22	112.42	0.788	0.0300	0.0303	98.24	10.27	68.97	63.18	0	88.89	66.16	-11.11
08_Mar_2023	54.04	24.15	59.32	7.14	100.00	10.34	10.28	10.22	141.54	0.788	0.0298	0.0304	97.99	10.26	62.50	65.93	42.42	0	68.11	0
07_Mar_2023	54.96	28.67	51.72	14.29	85.71	10.33	10.28	10.22	37.97	0.446	0.0279	0.0306	98.00	10.26	55.56	57.28	0	63.64	53.01	-36.36
03_Mar_2023	56.98	28.67	51.72	21.43	92.86	10.33	10.28	10.22	52.02	0.447	0.0303	0.0312	88.37	10.25	55.56	57.28	0	63.64	53.13	-36.36
02_Mar_2023	59.16	18.10	59.37	28.57	100.00	10.33	10.27	10.21	159.37	0.476	0.0329	0.0315	89.12	10.25	68.00	69.44	0	0	62.98	0
27_Feb_2023	59.61	19.09	58.98	35.71	100.00	10.32	10.27	10.22	131.85	0.481	0.0316	0.0311	88.74	10.24	60.78	67.01	0	95.00	62.19	-5.00
17_Feb_2023	60.26	20.47	59.62	42.86	100.00	10.32	10.26	10.21	134.71	0.478	0.0311	0.0310	87.55	10.24	62.96	66.17	51.85	0	66.32	0
16_Feb_2023	61.14	21.17	58.22	50.00	71.43	10.31	10.26	10.21	127.86	0.479	0.0305	0.0310	86.90	10.23	59.26	64.50	77.78	88.89	67.81	-11.11
15_Feb_2023	62.25	22.63	55.35	57.14	78.57	10.31	10.26	10.20	83.08	0.475	0.0303	0.0311	86.68	10.23	56.00	60.92	70.37	66.67	58.08	-33.33
13_Feb_2023	63.81	23.38	57.18	64.29	85.71	10.31	10.25	10.20	122.91	0.473	0.0316	0.0313	92.96	10.23	58.33	63.91	0	77.78	54.59	-22.22
09_Feb_2023	65.50	24.90	54.38	71.43	92.86	10.30	10.25	10.19	73.35	0.478	0.0318	0.0312	92.96	10.23	56.52	62.18	0	66.67	55.27	-33.33
08_Feb_2023	67.67	15.25	66.47	0	100.00	10.30	10.24	10.19	181.20	0.465	0.0326	0.0311	93.58	10.22	69.57	71.75	0	0	60.31	0
06_Feb_2023	68.06	16.32	67.44	7.14	100.00	10.29	10.24	10.18	180.73	0.141	0.0301	0.0307	87.38	10.22	68.18	70.33	25.19	0	54.07	0
03_Feb_2023	68.60	18.90	62.28	0	85.71	10.28	10.23	10.18	82.74	0.138	0.0275	0.0309	87.39	10.30	61.11	63.57	45.19	55.56	48.41	-44.44
02_Feb_2023	69.76	22.16	55.78	7.14	92.86	10.29	10.23	10.16	-15.46	0.144	0.0279	0.0317	87.42	10.30	56.25	53.80	0	20.00	36.51	-80.00
01_Feb_2023	71.81	7.32	66.41	0	100.00	10.29	10.22	10.15	116.23	0.144	0.0320	0.0326	87.66	10.22	75.00	71.66	0	60.00	45.65	-40.00
31_Jan_2023	71.17	8.90	59.18	7.14	100.00	10.29	10.22	10.14	96.31	0.145	0.0327	0.0328	87.59	10.22	69.23	71.66	0	0	57.74	0
30_Jan_2023	70.97	8.90	59.18	0	100.00	10.29	10.21	10.13	102.36	0.158	0.0332	0.0328	96.97	10.22	75.00	71.66	0	0	61.66	0
27_Jan_2023	70.74	9.81	55.01	0	92.86	10.29	10.20	10.12	69.89	0.156	0.0333	0.0327	97.01	10.21	71.43	67.31	0	75.00	59.68	-25.00
26_Jan_2023	70.82	10.84	60.78	0	100.00	10.29	10.20	10.11	99.44	-0.276	0.0349	0.0326	97.57	10.20	86.67	78.48	57.71	0	72.82	0
25_Jan_2023	70.90	12.00	60.86	0	85.71	10.28	10.19	10.11	88.55	-0.290	0.0345	0.0320	97.52	10.20	84.62	74.56	88.26	81.82	68.81	-18.18
24_Jan_2023	71.20	7.37	64.07	0	92.86	10.27	10.19	10.10	110.44	-0.288	0.0355	0.0314	98.16	10.19	92.31	81.45	0	91.30	77.69	-8.70
23_Jan_2023	70.57	7.37	64.07	7.14	100.00	10.27	10.18	10.10	122.46	-0.287	0.0353	0.0304	98.14	10.18	92.31	81.45	0	91.67	77.94	-8.33
20_Jan_2023	69.89	8.10	65.48	14.29	100.00	10.26	10.18	10.10	132.80	-0.533	0.0344	0.0292	68.43	10.18	92.31	81.45	0	0	64.48	0
19_Jan_2023	69.27	8.50	68.67	21.43	100.00	10.24	10.17	10.10	139.76	-0.541	0.0328	0.0279	67.76	10.17	92.31	81.45	51.28	0	66.07	0
17_Jan_2023	68.60	9.83	63.75	28.57	71.43	10.23	10.17	10.10	111.60	-0.681	0.0304	0.0266	50.68	10.17	90.00	76.63	76.92	76.92	52.39	-23.08
11_Jan_2023	68.24	5.23	67.00	35.71	78.57	10.22	10.16	10.10	138.92	-0.704	0.0298	0.0257	11.90	10.16	85.71	76.63	70.51	76.92	54.93	-23.08
10_Jan_2023	66.91	5.23	67.00	42.86	85.71	10.21	10.16	10.11	150.94	-0.708	0.0287	0.0247	11.38	10.16	86.36	76.63	64.10	76.92	54.13	-23.08
09_Jan_2023	65.48	5.73	63.82	50.00	92.86	10.20	10.15	10.11	144.45	-0.723	0.0268	0.0237	10.59	10.15	83.33	72.88	0	57.69	50.60	-42.31
06_Jan_2023	64.09	5.73	63.82	57.14	100.00	10.20	10.15	10.10	224.71	-0.714	0.0261	0.0229	10.59	10.15	83.33	72.88	0	57.69	50.16	-42.31
05_Jan_2023	62.60	7.39	64.07	64.29	100.00	10.19	10.15	10.11	281.65	-0.714	0.0247	0.0221	10.31	10.14	93.75	78.30	0	0	64.66	0
04_Jan_2023	61.32	8.69	75.33	71.43	100.00	10.18	10.14	10.11	268.27	-0.758	0.0217	0.0214	8.95	10.14	90.00	72.62	0	57.14	53.13	-42.86
03_Jan_2023	59.93	10.39	70.52	78.57	100.00	10.17	10.14	10.10	225.68	-0.648	0.0205	0.0214	7.22	10.14	64.29	72.62	31.11	0	79.17	0
30_Dec_2022	58.82	12.69	63.99	0	14.29	10.16	10.13	10.10	83.82	-0.731	0.0187	0.0216	1.90	10.17	68.75	64.64	44.44	33.33	61.85	-66.67
27_Dec_2022	58.20	12.69	63.99	7.14	21.43	10.16	10.13	10.10	77.36	-0.714	0.0192	0.0223	1.88	10.17	68.75	64.64	46.67	60.00	48.25	-40.00
23_Dec_2022	57.53	13.55	61.55	14.29	28.57	10.16	10.13	10.10	42.24	-0.728	0.0195	0.0231	0.932	10.17	56.25	61.41	45.71	40.00	31.26	-60.00
22_Dec_2022	57.04	13.55	61.55	0	35.71	10.17	10.13	10.09	47.19	-0.703	0.0207	0.0240	2.41	10.17	68.18	61.41	51.43	40.00	33.90	-60.00
21_Dec_2022	56.51	13.55	61.55	7.14	42.86	10.17	10.13	10.08	52.07	-0.756	0.0219	0.0249	2.64	10.17	68.18	61.41	57.14	57.14	33.90	-42.86
20_Dec_2022	55.94	13.55	61.55	14.29	50.00	10.16	10.12	10.08	55.05	-0.756	0.0231	0.0256	2.41	10.17	57.69	61.41	59.52	57.14	30.84	-42.86
19_Dec_2022	55.33	13.55	61.55	21.43	57.14	10.16	10.12	10.08	64.41	-0.768	0.0242	0.0263	9.33	10.17	60.71	61.41	61.31	57.14	26.82	-42.86
16_Dec_2022	54.67	11.47	63.03	0	64.29	10.16	10.12	10.08	100.51	0.197	0.0254	0.0268	51.29	10.17	66.67	63.41	63.10	64.29	51.67	-35.71
15_Dec_2022	53.55	12.60	59.41	7.14	71.43	10.16	10.12	10.08	69.87	0.197	0.0260	0.0271	53.72	10.17	66.67	62.27	64.47	62.50	56.42	-37.50
14_Dec_2022	52.67	12.60	59.41	0	78.57	10.17	10.11	10.06	73.55	0.197	0.0269	0.0274	53.81	10.14	66.67	62.27	66.45	62.50	49.54	-37.50
13_Dec_2022	51.72	12.60	59.41	7.14	85.71	10.18	10.11	10.04	77.56	0.197	0.0277	0.0275	49.78	10.13	52.63	62.27	68.42	68.42	53.20	-31.58
12_Dec_2022	50.70	12.60	59.41	14.29	92.86	10.18	10.10	10.03	81.31	0.197	0.0283	0.0275	49.78	10.12	52.63	62.27	0	68.42	53.48	-31.58
09_Dec_2022	49.60	12.60	59.41	21.43	100.00	10.18	10.10	10.02	106.37	0.098	0.0286	0.0273	49.82	10.12	52.63	62.27	0	68.42	47.79	-31.58
08_Dec_2022	48.41	14.02	62.35	0	100.00	10.17	10.09	10.01	121.27	0.140	0.0286	0.0269	52.12	10.11	68.18	68.14	54.26	0	61.58	0
07_Dec_2022	47.27	16.29	56.24	0	92.86	10.16	10.09	10.01	65.66	0.113	0.0262	0.0265	56.87	10.10	69.57	61.38	84.56	80.95	56.95	-19.05
06_Dec_2022	46.66	16.29	56.24	7.14	100.00	10.16	10.08	10.01	83.41	-0.151	0.0267	0.0266	56.24	10.10	69.57	61.38	80.91	81.82	58.33	-18.18
05_Dec_2022	46.02	17.52	60.47	14.29	100.00	10.16	10.08	10.00	96.76	0.204	0.0270	0.0266	56.31	10.09	72.73	64.32	76.97	90.91	65.32	-9.09
02_Dec_2022	45.32	20.36	54.05	21.43	92.86	10.15	10.08	10.00	49.39	0.203	0.0261	0.0265	53.41	10.09	68.42	58.82	76.67	70.00	52.68	-30.00
01_Dec_2022	45.32	20.36	54.05	28.57	100.00	10.15	10.07	10.00	74.43	0.156	0.0275	0.0266	53.43	10.08	68.42	58.82	80.00	70.00	52.02	-30.00
30_Nov_2022	45.33	22.75	56.48	35.71	64.29	10.15	10.07	9.99	90.44	0.329	0.0289	0.0264	73.35	10.08	61.90	64.54	78.33	90.00	59.13	-10.00
29_Nov_2022	45.54	24.53	56.99	42.86	71.43	10.14	10.06	9.99	89.32	0.227	0.0282	0.0257	53.36	10.07	66.67	62.87	68.33	80.00	65.72	-20.00
28_Nov_2022	45.98	25.95	54.50	50.00	78.57	10.14	10.06	9.98	74.31	0.218	0.0280	0.0251	50.24	10.07	64.44	60.25	61.67	65.00	68.99	-35.00
23_Nov_2022	46.79	26.42	53.68	57.14	85.71	10.13	10.05	9.98	77.55	0.200	0.0288	0.0244	21.00	10.06	54.90	59.36	0	60.00	65.24	-40.00
22_Nov_2022	47.77	26.42	53.68	64.29	92.86	10.13	10.05	9.97	77.49	0.200	0.0299	0.0234	59.79	10.05	58.93	59.36	0	60.00	66.45	-40.00
21_Nov_2022	48.82	11.08	64.86	71.43	100.00	10.13	10.05	9.96	190.08	0.151	0.0309	0.0217	59.61	10.04	68.75	70.16	0	0	84.26	0
17_Nov_2022	47.13	11.08	64.86	0	100.00	10.12	10.04	9.96	244.63	-0.087	0.0276	0.0194	72.72	10.03	71.70	70.16	0	0	85.44	0
16_Nov_2022	45.31	11.08	64.86	7.14	100.00	10.10	10.03	9.97	319.08	-0.091	0.0231	0.0174	73.25	10.03	73.21	70.16	0	0	69.26	0
15_Nov_2022	43.35	13.07	58.58	14.29	100.00	10.08	10.02	9.97	143.80	0.141	0.0169	0.0160	70.34	10.03	64.58	63.52	28.57	0	65.14	0
14_Nov_2022	41.80	15.67	50.33	21.43	71.43	10.07	10.02	9.97	30.58	0.108	0.0140	0.0157	68.29	10.03	55.26	54.01	47.09	42.86	50.95	-57.14
11_Nov_2022	40.97	15.67	50.33	0	78.57	10.07	10.02	9.96	35.89	0.117	0.0150	0.0161	68.86	10.03	61.36	54.01	51.32	42.86	43.85	-57.14
10_Nov_2022	40.09	15.67	50.33	7.14	85.71	10.07	10.01	9.96	41.41	0.117	0.0162	0.0164	68.85	10.02	56.25	54.01	55.56	55.56	50.17	-44.44
09_Nov_2022	39.13	15.67	50.33	14.29	92.86	10.07	10.02	9.96	36.71	0.117	0.0174	0.0165	69.63	10.02	58.00	54.01	0	55.56	47.07	-44.44
08_Nov_2022	38.10	15.67	50.33	0	100.00	10.08	10.02	9.96	69.44	0.119	0.0187	0.0163	78.08	10.02	61.11	54.01	0	55.56	49.99	-44.44
07_Nov_2022	36.99	17.60	56.55	7.14	100.00	10.07	10.01	9.96	113.87	0.147	0.0201	0.0156	80.61	10.01	63.46	63.09	40.00	0	60.44	0
04_Nov_2022	35.79	19.88	50.92	14.29	28.57	10.07	10.01	9.95	54.42	0.146	0.0175	0.0145	84.99	10.01	60.42	56.26	71.67	60.00	50.70	-40.00
03_Nov_2022	35.17	19.88	50.92	21.43	35.71	10.07	10.00	9.94	75.69	-0.0068	0.0181	0.0138	84.99	10.01	60.42	56.26	75.00	60.00	50.92	-40.00
01_Nov_2022	34.51	20.49	56.44	28.57	42.86	10.07	10.00	9.93	124.52	0.076	0.0185	0.0127	93.55	10.00	52.73	65.39	78.33	95.00	67.09	-5.00
27_Oct_2022	33.57	22.42	53.90	35.71	50.00	10.06	9.99	9.93	103.21	-0.112	0.0152	0.0112	91.83	10.00	48.00	61.22	61.67	70.00	53.76	-30.00
26_Oct_2022	32.98	22.42	53.90	42.86	57.14	10.06	9.99	9.93	115.88	-0.119	0.0133	0.0102	94.73	9.99	58.06	61.22	52.22	70.00	42.76	-30.00
25_Oct_2022	32.34	24.06	52.00	0	64.29	10.05	9.99	9.92	60.03	-0.148	0.0107	0.0095	92.87	9.99	60.00	56.72	46.84	45.00	35.41	-55.00
24_Oct_2022	32.00	25.43	49.26	0	71.43	10.05	9.98	9.92	36.80	-0.165	0.0098	0.0091	93.01	9.98	59.37	53.72	49.79	41.67	31.27	-58.33
21_Oct_2022	32.01	23.40	50.60	7.14	78.57	10.04	9.98	9.92	67.25	-0.087	0.0100	0.0090	97.42	9.98	61.29	56.13	46.15	53.85	36.47	-46.15
20_Oct_2022	31.65	23.40	50.60	14.29	85.71	10.04	9.98	9.92	76.88	-0.087	0.0091	0.0087	74.15	9.97	59.37	56.13	43.59	53.85	36.11	-46.15
19_Oct_2022	31.25	25.17	46.86	21.43	92.86	10.04	9.98	9.92	-3.15	-0.087	0.0078	0.0086	71.60	9.96	53.33	50.39	39.53	30.77	28.43	-69.23
18_Oct_2022	31.34	22.72	49.17	28.57	100.00	10.04	9.98	9.92	117.76	-0.087	0.0091	0.0088	71.62	9.96	57.14	54.83	38.36	46.15	29.76	-53.85
17_Oct_2022	30.92	27.81	57.38	35.71	100.00	10.04	9.98	9.92	101.10	0.383	0.0086	0.0087	70.58	9.95	53.57	52.90	41.16	41.67	42.06	-58.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Mar-24

Note : All Data Generated at the End of Trading Hours (EOD Data)