Technical Analysis of TG Therapeutics Inc (TGTX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of TG Therapeutics Inc

Daily Technical Analysis of TG Therapeutics Inc (TGTX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TGTX	16.3	16.89	3.49 %	1945 K	1963 K

About Strength

AIO Technical Analysis of TG Therapeutics Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of TG Therapeutics Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of TG Therapeutics Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.91, +DI : 27.61, -DI : 19.87	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.853	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.328, Signal Line : 0.468	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	16.11	Mild Bullish	Price is trading above indicator
Rate Of Change	-8.01	Mild Bearish	Price Trending down.
Super Trend	15.34	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of TG Therapeutics Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.90	16.92	15.93	Neutral	NA
Donchian	18.41	17.09	15.76	Mild Bearish	Price below middle band
High Low MA	17.15	16.79	16.43	Strong Bearish	Negative Breakout
MA Channel	18.60	16.92	15.23	Neutral	NA
Keltner	17.30	16.53	15.77	Neutral	NA
High Low	17.68	16.84	15.99	Neutral	NA
MA Envelope	18.61	16.92	15.22	Neutral	NA

Key Overbought / Sold Oscillators of TG Therapeutics Inc

Indicator	Value	Signal	Analysis
RSI	49.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 13.35, %D : 18.03	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-96.57	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	46.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 6.95	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-67.36	Neutral	Wait for proper trend to emerge
Money Flow Index	40.19	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.64	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 3.43, %D : 13.35	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 6.95, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of TG Therapeutics Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-49394848.97		Neutral	NA
Chaikin	-0.0128		Neutral	NA

Technical Stock Charts of TG Therapeutics Inc

Daily Historical Technical data TG Therapeutics Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	25.91	19.87	27.61	42.86	21.43	17.90	16.92	15.93	-67.36	-0.0128	0.328	0.468	40.19	16.11	47.64	49.52	13.35	3.43	46.11	-96.57
30_May_2024	26.65	19.80	30.15	50.00	28.57	17.90	16.92	15.95	-26.98	-0.069	0.395	0.503	39.86	15.97	49.77	54.76	21.74	30.43	51.89	-69.57
29_May_2024	27.11	21.05	29.98	57.14	35.71	17.95	16.87	15.80	-67.39	-0.0326	0.416	0.530	34.22	15.81	43.83	50.38	18.99	6.18	48.80	-93.82
28_May_2024	27.84	21.51	31.61	64.29	42.86	18.49	16.74	14.98	-6.58	-0.0414	0.490	0.558	42.53	15.64	47.12	54.95	32.28	28.60	46.11	-71.40
24_May_2024	28.52	20.31	33.15	0	50.00	18.86	16.56	14.26	20.15	-0.100	0.527	0.575	51.98	15.47	51.60	53.84	47.15	22.20	42.67	-77.80
23_May_2024	28.87	18.13	34.84	7.14	57.14	19.06	16.40	13.73	56.02	-0.055	0.582	0.587	49.22	15.28	56.26	56.32	51.98	46.04	42.92	-53.96
22_May_2024	28.66	19.39	37.26	0	64.29	19.10	16.24	13.38	68.88	-0.0405	0.616	0.589	56.38	15.08	61.00	63.60	51.80	73.21	48.26	-26.79
21_May_2024	28.44	21.85	31.18	0	71.43	19.00	16.06	13.12	25.96	-0.086	0.576	0.582	44.81	14.87	56.84	55.43	48.99	36.70	44.19	-63.30
20_May_2024	29.28	22.64	31.46	0	78.57	18.97	15.94	12.91	23.81	-0.081	0.629	0.584	58.08	14.64	69.16	54.40	64.07	45.48	41.33	-54.52
17_May_2024	30.27	22.51	32.64	7.14	85.71	18.94	15.82	12.70	42.80	-0.072	0.701	0.572	57.07	14.40	70.52	54.40	78.04	64.78	39.75	-35.22
16_May_2024	31.19	16.25	36.16	14.29	92.86	18.91	15.69	12.46	77.60	-0.070	0.781	0.540	57.86	14.15	78.58	64.53	87.27	81.93	42.42	-18.07
15_May_2024	30.67	13.90	37.57	21.43	100.00	18.72	15.51	12.31	103.62	-0.063	0.777	0.480	57.70	13.87	77.02	68.30	88.82	87.41	47.50	-12.59
14_May_2024	29.49	14.85	39.77	28.57	100.00	18.44	15.32	12.20	116.25	-0.0323	0.730	0.405	58.13	13.69	78.92	71.40	83.94	92.46	55.39	-7.54
13_May_2024	28.25	16.22	36.39	35.71	42.86	18.04	15.12	12.20	96.01	-0.0498	0.635	0.324	53.66	13.60	73.58	67.78	79.36	86.59	50.62	-13.41
10_May_2024	27.47	17.59	35.51	42.86	50.00	17.73	14.96	12.19	89.98	-0.093	0.569	0.247	52.48	13.51	71.14	63.03	78.04	72.78	50.37	-27.22
09_May_2024	26.99	16.40	37.12	50.00	57.14	17.52	14.84	12.16	116.77	-0.074	0.548	0.166	55.66	13.42	76.25	66.96	81.72	78.70	52.91	-21.30
08_May_2024	26.09	15.85	38.70	57.14	64.29	17.23	14.73	12.22	152.31	-0.059	0.483	0.071	55.43	13.32	76.13	69.65	79.03	82.64	56.28	-17.36
07_May_2024	24.87	16.69	37.90	64.29	71.43	16.86	14.61	12.36	167.66	-0.0411	0.373	-0.0327	54.45	13.23	77.54	70.44	72.91	83.83	56.02	-16.17
06_May_2024	23.80	17.86	35.27	71.43	78.57	16.44	14.50	12.57	145.20	-0.063	0.221	-0.134	48.86	13.13	72.37	66.51	67.92	70.61	51.98	-29.39
03_May_2024	23.11	17.50	37.74	78.57	85.71	16.15	14.43	12.71	180.47	-0.084	0.091	-0.223	50.77	13.03	69.78	64.41	63.77	64.30	50.85	-35.70
02_May_2024	22.07	18.97	38.98	85.71	92.86	15.87	14.34	12.82	214.20	-0.076	-0.0429	-0.301	44.99	12.93	71.65	67.22	54.15	68.84	52.82	-31.16
01_May_2024	21.11	20.88	42.89	92.86	100.00	15.44	14.25	13.05	270.37	-0.114	-0.237	-0.366	49.30	12.93	60.61	63.78	33.01	58.19	49.41	-41.81
30_Apr_2024	20.08	31.38	15.23	100.00	0	15.11	14.18	13.24	-127.32	-0.0186	-0.426	-0.398	26.66	14.46	33.12	39.48	16.94	35.44	49.72	-64.56
29_Apr_2024	18.96	30.99	16.70	100.00	0	15.12	14.21	13.30	-142.99	-0.112	-0.435	-0.391	27.86	14.51	21.84	33.10	15.39	5.42	46.09	-94.58
26_Apr_2024	18.11	31.05	17.94	64.29	7.14	15.13	14.29	13.44	-130.14	-0.108	-0.406	-0.380	33.51	14.54	26.11	34.60	24.96	9.95	46.52	-90.05
25_Apr_2024	17.45	33.21	18.96	71.43	14.29	15.22	14.37	13.53	-121.88	-0.0472	-0.377	-0.374	39.36	14.56	40.32	39.45	37.28	30.81	51.29	-69.19
24_Apr_2024	16.69	30.64	20.50	78.57	21.43	15.42	14.46	13.49	-76.78	-0.127	-0.381	-0.373	40.81	13.29	42.36	40.28	40.28	34.12	47.26	-65.88
23_Apr_2024	16.45	27.79	21.95	85.71	28.57	15.56	14.53	13.50	-33.73	-0.106	-0.387	-0.371	47.93	13.26	46.18	43.58	37.12	46.92	45.24	-53.08
22_Apr_2024	16.81	29.26	20.21	92.86	35.71	15.74	14.60	13.46	-82.67	-0.061	-0.416	-0.367	40.35	14.63	43.84	41.09	29.54	39.81	44.61	-60.19
19_Apr_2024	16.70	31.45	18.36	100.00	42.86	15.85	14.67	13.50	-136.61	-0.100	-0.432	-0.355	33.76	14.80	32.13	35.44	20.66	24.64	41.73	-75.36
18_Apr_2024	15.96	27.40	19.95	92.86	0	15.87	14.74	13.62	-87.17	-0.099	-0.414	-0.336	34.89	15.01	29.67	37.64	16.69	24.18	37.65	-75.82
17_Apr_2024	15.98	29.99	16.12	100.00	0	15.92	14.81	13.71	-141.85	-0.0443	-0.407	-0.316	26.01	15.24	22.57	34.59	11.19	13.17	38.89	-86.83
16_Apr_2024	14.89	29.55	17.22	100.00	0	15.91	14.89	13.87	-138.88	-0.0183	-0.373	-0.293	27.09	15.45	27.07	36.34	10.81	12.71	44.23	-87.29
15_Apr_2024	14.01	28.87	18.00	92.86	7.14	15.88	14.94	14.00	-125.22	-0.066	-0.344	-0.273	26.08	15.62	25.60	37.02	18.88	7.69	44.37	-92.31
12_Apr_2024	13.30	30.90	19.27	100.00	14.29	15.86	15.00	14.14	-120.83	-0.0469	-0.309	-0.255	31.90	15.81	30.61	37.86	27.77	12.02	45.87	-87.98
11_Apr_2024	12.54	26.54	21.40	57.14	21.43	15.84	15.06	14.28	-50.67	-0.0369	-0.268	-0.242	40.20	15.96	42.02	44.04	41.88	36.92	53.01	-63.08
10_Apr_2024	12.69	27.74	22.37	64.29	28.57	15.92	15.11	14.29	-65.17	-0.073	-0.273	-0.236	40.20	16.13	39.49	43.32	45.47	34.36	52.62	-65.64
09_Apr_2024	12.84	23.81	24.02	71.43	35.71	16.02	15.16	14.31	-3.17	-0.095	-0.271	-0.226	41.26	16.31	45.88	47.75	42.22	54.36	52.06	-45.64
08_Apr_2024	13.79	24.83	21.35	78.57	42.86	16.23	15.23	14.23	-72.47	-0.152	-0.304	-0.215	42.58	16.51	48.64	46.04	31.28	47.69	52.06	-52.31
05_Apr_2024	14.27	26.76	18.88	85.71	50.00	16.52	15.32	14.12	-125.28	-0.225	-0.329	-0.193	35.51	16.72	36.84	39.71	22.74	24.62	50.48	-75.38
04_Apr_2024	14.04	26.04	19.78	92.86	57.14	17.11	15.49	13.87	-104.43	-0.266	-0.310	-0.158	33.55	16.95	33.58	38.83	19.97	21.54	45.57	-78.46
03_Apr_2024	14.07	27.36	17.84	100.00	0	17.62	15.68	13.74	-116.80	-0.193	-0.275	-0.121	25.25	17.21	29.68	38.91	16.88	22.05	49.56	-77.95
02_Apr_2024	13.53	27.97	18.82	100.00	0	17.98	15.86	13.74	-114.78	-0.196	-0.227	-0.082	24.81	17.40	27.99	38.52	18.97	16.32	47.94	-83.68
01_Apr_2024	13.07	24.58	20.02	35.71	0	18.22	16.03	13.84	-84.75	-0.196	-0.159	-0.0461	24.54	17.52	26.33	41.22	22.88	12.26	44.35	-87.74
28_Mar_2024	13.29	21.11	21.11	42.86	0	18.45	16.19	13.93	-59.36	-0.207	-0.104	-0.0178	23.54	17.65	26.57	45.14	25.67	28.34	49.27	-71.66
27_Mar_2024	14.31	22.01	22.01	50.00	0	18.55	16.29	14.04	-58.14	-0.118	-0.078	0.0038	21.45	17.78	21.14	48.65	24.95	28.04	50.96	-71.96
26_Mar_2024	15.41	21.44	23.15	57.14	7.14	18.70	16.40	14.09	-54.62	-0.086	-0.079	0.0242	20.44	17.92	17.63	47.27	22.85	20.63	47.82	-79.37
25_Mar_2024	16.30	22.91	23.18	64.29	14.29	18.83	16.32	13.80	-41.26	-0.070	-0.066	0.0500	29.04	18.06	21.62	49.65	21.45	26.18	48.19	-73.82
22_Mar_2024	17.51	23.75	23.47	71.43	21.43	19.02	16.20	13.38	-43.07	-0.085	-0.075	0.079	31.47	18.21	21.80	47.69	19.08	21.74	46.71	-78.26
21_Mar_2024	18.81	24.68	24.94	78.57	28.57	19.17	16.09	13.02	-37.37	-0.068	-0.064	0.117	24.65	18.36	16.71	45.33	17.90	16.42	44.23	-83.58
20_Mar_2024	20.21	26.14	23.43	85.71	35.71	19.27	16.00	12.73	-36.92	-0.060	-0.0249	0.163	29.66	18.52	30.28	46.30	16.42	19.08	43.40	-80.92
19_Mar_2024	21.35	26.80	24.51	92.86	42.86	19.40	15.89	12.37	-27.44	-0.110	0.0131	0.210	27.12	18.69	27.27	45.95	21.06	18.19	37.85	-81.81
18_Mar_2024	22.65	28.15	23.45	0	50.00	19.47	15.78	12.09	-35.57	-0.143	0.065	0.259	43.21	18.86	56.71	43.50	28.06	11.98	34.72	-88.02
15_Mar_2024	23.69	25.28	24.91	0	57.14	19.50	15.72	11.94	-17.97	-0.150	0.160	0.307	48.69	18.94	60.47	44.64	39.19	33.00	29.60	-67.00
14_Mar_2024	25.45	26.42	26.02	7.14	64.29	19.50	15.68	11.86	-13.25	-0.122	0.261	0.344	54.10	19.02	61.62	45.55	44.22	39.22	30.35	-60.78
13_Mar_2024	27.35	23.57	27.34	0	71.43	19.49	15.62	11.75	4.18	-0.149	0.372	0.365	57.86	15.62	63.42	47.96	50.19	45.37	32.96	-54.63
12_Mar_2024	28.88	23.42	28.13	0	78.57	19.47	15.53	11.59	16.59	-0.096	0.470	0.364	61.72	15.33	65.95	48.67	56.33	48.06	35.84	-51.94
11_Mar_2024	30.40	21.99	29.92	7.14	85.71	19.44	15.50	11.56	33.45	-0.090	0.577	0.337	62.00	15.00	68.43	52.12	68.15	57.14	40.92	-42.86
08_Mar_2024	31.57	20.02	31.65	14.29	92.86	19.35	15.42	11.48	62.76	-0.0484	0.652	0.277	62.22	14.66	66.93	54.92	78.41	63.78	40.80	-36.22
07_Mar_2024	32.26	12.85	35.51	21.43	100.00	19.20	15.31	11.42	111.00	-0.0435	0.696	0.183	65.08	14.28	72.33	64.49	86.02	83.53	54.71	-16.47
06_Mar_2024	31.14	13.86	37.97	28.57	100.00	18.84	15.13	11.42	134.69	-0.0045	0.618	0.055	69.40	13.98	75.12	66.52	85.89	87.93	59.72	-12.07
05_Mar_2024	29.96	14.87	34.63	35.71	71.43	18.41	14.98	11.55	139.40	-0.0079	0.486	-0.086	68.79	13.77	75.46	65.87	84.79	86.61	62.06	-13.39
04_Mar_2024	29.19	15.54	36.19	42.86	78.57	17.97	14.85	11.72	160.38	-0.0348	0.326	-0.229	62.98	13.56	64.64	64.98	80.06	83.14	58.40	-16.86
01_Mar_2024	28.37	16.25	38.33	50.00	85.71	17.68	14.77	11.87	181.21	-0.0210	0.138	-0.367	70.67	13.34	66.88	65.66	78.73	84.63	59.70	-15.37
29_Feb_2024	27.44	17.57	39.34	57.14	92.86	17.42	14.72	12.02	165.29	-0.0458	-0.113	-0.494	69.79	13.11	64.49	62.69	64.73	72.40	58.84	-27.60
28_Feb_2024	26.60	19.03	42.62	64.29	100.00	17.22	14.67	12.12	183.42	-0.0088	-0.357	-0.589	73.44	12.86	68.61	65.61	46.93	79.17	60.45	-20.83
27_Feb_2024	25.71	28.14	16.63	71.43	0	16.87	14.60	12.32	-59.35	-0.0066	-0.704	-0.647	57.39	12.84	38.04	43.45	24.89	42.63	43.53	-57.37
26_Feb_2024	25.71	30.06	14.52	78.57	0	17.08	14.72	12.35	-93.41	-0.114	-0.758	-0.632	47.82	13.79	32.30	37.96	15.85	19.00	40.82	-81.00
23_Feb_2024	25.00	30.33	15.52	85.71	0	17.16	14.84	12.52	-102.95	-0.112	-0.760	-0.601	36.35	14.00	26.28	37.55	10.92	13.04	40.66	-86.96
22_Feb_2024	24.44	31.34	16.04	92.86	0	17.23	14.97	12.71	-117.18	-0.137	-0.748	-0.561	31.65	14.25	25.14	38.26	7.12	15.50	35.38	-84.50
21_Feb_2024	23.84	33.32	14.15	100.00	7.14	17.25	15.08	12.92	-151.73	-0.173	-0.734	-0.514	32.12	14.56	27.45	34.26	2.26	4.22	35.67	-95.78
20_Feb_2024	22.56	31.78	14.69	100.00	14.29	17.19	15.22	13.25	-147.81	-0.106	-0.662	-0.460	41.36	14.83	29.00	35.32	6.89	1.65	34.00	-98.35
16_Feb_2024	21.47	28.16	15.55	78.57	21.43	17.16	15.37	13.58	-125.85	-0.070	-0.582	-0.409	46.61	14.99	31.33	38.48	10.27	0.906	41.95	-99.09
15_Feb_2024	20.90	27.10	16.31	85.71	28.57	17.08	15.43	13.78	-102.16	-0.0366	-0.532	-0.366	52.30	15.19	38.99	41.79	11.28	18.13	41.92	-81.87
14_Feb_2024	20.60	28.21	15.10	92.86	35.71	17.06	15.47	13.88	-134.94	0.0202	-0.520	-0.324	45.09	15.41	35.86	40.03	18.15	11.78	42.67	-88.22
13_Feb_2024	19.86	29.27	15.67	100.00	42.86	17.00	15.53	14.05	-157.24	-0.0020	-0.474	-0.276	45.22	15.68	36.36	37.87	22.47	3.93	41.32	-96.07
12_Feb_2024	19.06	25.49	17.38	85.71	50.00	16.88	15.59	14.29	-67.56	-0.0481	-0.383	-0.226	45.71	15.91	44.02	45.13	28.36	38.73	45.64	-61.27
09_Feb_2024	19.07	26.48	17.33	92.86	57.14	16.90	15.62	14.33	-99.92	-0.156	-0.389	-0.186	46.03	16.18	35.88	41.46	15.57	24.76	45.86	-75.24
08_Feb_2024	18.93	27.44	15.92	100.00	64.29	17.14	15.74	14.34	-150.12	-0.258	-0.345	-0.136	47.23	16.48	46.58	40.62	16.90	21.59	46.93	-78.41
07_Feb_2024	18.34	26.25	16.92	100.00	71.43	17.46	15.90	14.34	-131.91	-0.227	-0.274	-0.084	47.31	16.72	43.68	38.41	19.64	0.364	44.63	-99.64
06_Feb_2024	18.09	24.11	18.13	0	78.57	18.83	16.23	13.63	-75.14	-0.147	-0.152	-0.0358	53.27	16.90	50.47	43.92	44.41	28.74	52.72	-71.26
05_Feb_2024	18.39	25.23	18.98	7.14	85.71	19.90	16.53	13.15	-60.72	-0.097	-0.094	-0.0067	51.95	17.11	51.40	43.61	62.68	29.82	50.67	-70.18
02_Feb_2024	18.72	16.78	21.63	14.29	0	20.33	16.74	13.16	-13.94	-0.051	-0.0150	0.0152	52.81	17.26	57.14	51.07	66.95	74.66	54.36	-25.34
01_Feb_2024	19.19	17.54	22.62	21.43	0	20.45	16.82	13.20	-7.47	-0.0409	-0.0305	0.0228	47.75	17.50	47.10	54.21	48.73	83.54	50.43	-16.46
31_Jan_2024	19.69	18.98	24.11	28.57	0	20.45	16.82	13.20	-21.36	-0.0466	-0.093	0.0361	39.09	17.76	36.74	49.84	27.88	42.64	42.60	-57.36
30_Jan_2024	20.29	20.70	20.59	35.71	7.14	20.48	16.86	13.25	-35.33	-0.055	-0.105	0.068	22.33	18.04	22.93	49.35	18.81	20.00	49.15	-80.00
29_Jan_2024	21.83	21.26	21.11	42.86	14.29	20.51	16.91	13.30	-41.79	-0.0429	-0.113	0.112	18.29	18.34	22.40	49.87	18.03	20.98	49.07	-79.02
26_Jan_2024	23.48	20.98	22.08	50.00	21.43	20.58	16.98	13.37	-50.76	-0.058	-0.129	0.168	23.03	18.67	31.40	46.96	15.65	15.45	46.63	-84.55
25_Jan_2024	25.09	21.55	22.68	57.14	28.57	20.60	17.04	13.48	-53.97	-0.0170	-0.102	0.242	31.00	19.03	41.36	48.00	15.69	17.66	54.92	-82.34
24_Jan_2024	26.82	22.31	23.48	64.29	35.71	20.62	17.09	13.56	-62.79	-0.056	-0.084	0.328	33.12	19.42	45.08	46.10	16.68	13.85	53.24	-86.15
23_Jan_2024	28.69	23.38	24.60	71.43	42.86	20.63	17.16	13.69	-67.70	-0.061	-0.0289	0.431	32.77	19.84	45.12	46.82	14.22	15.57	49.60	-84.43
22_Jan_2024	30.70	24.75	25.08	78.57	50.00	20.64	17.22	13.81	-77.18	-0.088	0.0280	0.546	29.27	20.31	46.48	48.88	11.47	20.62	45.88	-79.38
19_Jan_2024	33.01	26.50	21.49	85.71	57.14	20.66	17.27	13.89	-129.61	-0.096	0.058	0.676	25.09	20.81	39.02	42.25	7.69	6.46	33.80	-93.54
18_Jan_2024	34.75	27.06	22.12	92.86	64.29	20.75	17.46	14.17	-140.67	-0.108	0.213	0.830	30.42	21.35	42.11	42.56	6.57	7.32	38.25	-92.68
17_Jan_2024	36.65	27.82	22.34	100.00	71.43	20.73	17.61	14.49	-163.72	-0.0477	0.401	0.984	30.63	21.94	42.96	43.24	4.56	9.29	42.61	-90.71
16_Jan_2024	38.63	26.98	23.24	100.00	78.57	20.73	17.77	14.82	-173.94	-0.0386	0.618	1.13	30.54	22.39	42.26	42.49	5.91	3.10	44.86	-96.90
12_Jan_2024	41.02	24.29	24.24	100.00	85.71	20.61	17.91	15.21	-122.22	0.0069	0.901	1.26	30.37	22.67	43.96	44.87	12.25	1.29	47.64	-98.71
11_Jan_2024	44.17	18.84	26.30	50.00	92.86	20.54	17.96	15.38	-22.46	0.077	1.19	1.35	30.49	22.67	50.05	51.21	41.67	13.35	51.71	-86.65
10_Jan_2024	46.30	20.15	28.13	57.14	100.00	20.63	17.89	15.14	85.44	0.121	1.39	1.39	31.21	21.55	45.31	53.88	68.94	22.10	54.58	-77.90
09_Jan_2024	48.59	10.45	38.80	64.29	92.86	20.74	17.76	14.78	201.23	0.251	1.57	1.39	45.37	16.65	66.67	75.47	93.45	89.56	70.75	-10.44
08_Jan_2024	47.90	10.31	43.59	71.43	100.00	20.20	17.49	14.79	261.10	0.169	1.44	1.34	54.10	16.45	66.67	78.07	85.50	95.16	68.22	-4.84
05_Jan_2024	46.83	11.71	37.00	78.57	100.00	19.37	17.23	15.09	162.90	0.177	1.23	1.32	55.06	16.38	61.32	73.19	67.30	95.62	65.57	-4.38
04_Jan_2024	46.44	13.76	31.33	0	28.57	18.92	17.07	15.22	58.04	0.113	1.11	1.34	54.28	18.78	59.54	66.32	53.05	65.73	59.14	-34.27
03_Jan_2024	47.02	15.50	27.00	0	35.71	19.03	16.88	14.74	-0.900	0.121	1.11	1.40	53.92	18.83	58.59	59.80	49.31	40.54	51.08	-59.46
02_Jan_2024	48.55	16.48	28.72	0	42.86	19.16	16.76	14.36	13.24	0.162	1.21	1.47	59.27	18.88	62.69	61.09	58.53	52.89	48.21	-47.11
29_Dec_2023	50.20	13.03	31.02	7.14	50.00	19.31	16.60	13.89	41.33	0.102	1.30	1.53	58.99	16.60	58.85	61.46	58.81	54.50	40.39	-45.50
28_Dec_2023	50.92	13.88	33.04	14.29	57.14	19.55	16.39	13.22	58.84	0.101	1.40	1.59	58.84	16.60	60.67	66.62	58.52	68.19	45.46	-31.81
27_Dec_2023	51.70	15.08	30.40	0	64.29	19.66	16.13	12.60	40.20	0.107	1.45	1.63	58.16	16.55	54.11	63.63	56.12	53.74	40.67	-46.26
26_Dec_2023	53.08	15.82	32.06	0	71.43	19.72	15.91	12.09	45.39	0.109	1.54	1.68	60.82	16.35	64.25	63.31	60.92	53.63	45.24	-46.37
22_Dec_2023	54.56	14.34	33.87	0	78.57	19.72	15.69	11.67	60.32	0.109	1.65	1.71	66.15	16.13	63.64	63.40	67.84	60.98	50.42	-39.02
21_Dec_2023	55.64	15.32	36.17	0	85.71	19.65	15.48	11.31	69.15	0.164	1.76	1.73	73.11	15.89	66.77	64.63	80.52	68.14	59.20	-31.86
20_Dec_2023	56.80	14.44	39.11	7.14	92.86	19.53	15.26	10.99	88.66	0.160	1.86	1.72	82.13	15.63	70.26	65.10	88.64	74.40	65.29	-25.60
19_Dec_2023	57.63	8.66	44.35	14.29	100.00	19.37	15.01	10.66	129.80	0.254	1.96	1.69	89.07	15.35	82.99	79.42	96.75	99.00	73.43	-0.999
18_Dec_2023	56.89	9.19	45.34	0	100.00	18.80	14.71	10.63	136.27	0.267	1.89	1.62	88.74	15.14	80.55	77.65	96.68	92.53	64.85	-7.47
15_Dec_2023	56.16	9.65	46.83	0	100.00	18.32	14.41	10.50	153.49	0.297	1.84	1.55	84.77	14.99	82.73	80.66	97.04	98.72	62.79	-1.28
14_Dec_2023	55.42	10.41	46.66	7.14	100.00	17.71	14.05	10.39	156.54	0.210	1.72	1.48	79.66	14.93	80.68	79.43	88.65	98.79	64.21	-1.21
13_Dec_2023	54.79	11.56	40.72	0	71.43	17.08	13.71	10.34	120.65	0.182	1.58	1.42	77.32	16.91	77.53	75.50	76.54	93.60	58.42	-6.40
12_Dec_2023	54.72	12.62	38.24	0	78.57	16.71	13.42	10.14	103.48	0.162	1.52	1.38	76.31	16.95	75.52	71.88	70.42	73.57	56.53	-26.43
11_Dec_2023	55.05	13.60	38.68	0	85.71	16.53	13.15	9.77	104.54	0.124	1.52	1.34	76.48	16.99	67.92	69.54	73.63	62.45	57.92	-37.55
08_Dec_2023	55.60	8.70	41.14	0	92.86	16.37	12.90	9.43	158.99	0.100	1.56	1.29	84.16	14.45	76.41	75.11	84.66	75.24	57.35	-24.76
07_Dec_2023	54.87	6.72	44.68	0	100.00	16.04	12.62	9.20	204.63	0.090	1.52	1.23	91.81	13.74	82.19	78.66	88.97	83.19	60.26	-16.81
06_Dec_2023	53.41	7.27	46.04	0	100.00	15.48	12.36	9.24	211.38	0.174	1.42	1.15	86.19	12.90	87.00	83.64	94.49	95.54	66.39	-4.46
05_Dec_2023	51.92	8.88	38.46	0	100.00	14.64	12.08	9.52	144.24	0.061	1.23	1.09	85.10	12.37	82.47	76.70	95.89	88.18	59.31	-11.82
04_Dec_2023	51.11	9.47	37.69	0	100.00	14.33	11.87	9.41	143.70	0.065	1.19	1.05	85.04	12.37	86.01	78.14	91.41	99.75	61.39	-0.249
01_Dec_2023	50.43	10.32	35.61	7.14	100.00	13.89	11.71	9.52	113.49	-0.0110	1.11	1.01	79.98	13.82	84.51	75.63	84.51	99.75	56.94	-0.248
30_Nov_2023	50.08	8.85	40.78	14.29	100.00	13.56	11.54	9.51	110.66	-0.121	1.05	0.991	74.00	12.33	81.12	70.09	79.28	74.72	42.47	-25.28
29_Nov_2023	48.98	10.09	39.94	21.43	100.00	13.43	11.40	9.38	97.87	-0.066	1.06	0.976	65.13	12.30	68.40	67.97	82.88	79.06	52.05	-20.94
28_Nov_2023	48.16	10.86	37.44	28.57	71.43	13.68	11.16	8.65	95.65	-0.052	1.10	0.954	66.29	12.15	69.91	69.99	86.14	84.05	60.94	-15.95
27_Nov_2023	47.63	11.25	38.76	35.71	78.57	13.81	10.90	7.99	107.72	-0.086	1.11	0.918	72.76	11.93	74.06	70.68	86.54	85.54	60.36	-14.46
24_Nov_2023	47.07	9.48	40.82	42.86	85.71	13.87	10.62	7.36	125.32	-0.075	1.10	0.870	68.25	11.66	65.04	72.14	82.96	88.82	55.45	-11.18
22_Nov_2023	45.89	9.95	41.80	50.00	92.86	13.75	10.34	6.92	121.54	-0.092	1.07	0.812	73.00	11.33	67.99	71.55	86.12	85.25	58.41	-14.75
21_Nov_2023	44.69	10.61	44.54	0	100.00	13.59	10.05	6.52	119.59	-0.081	1.02	0.748	76.46	10.93	67.68	69.80	90.84	74.81	59.49	-25.19
20_Nov_2023	43.39	11.54	45.71	0	100.00	13.36	9.81	6.26	119.24	-0.056	0.981	0.680	83.78	10.56	81.38	76.00	94.26	98.31	65.85	-1.69
17_Nov_2023	42.14	12.69	42.64	0	100.00	13.02	9.50	5.99	94.51	-0.074	0.864	0.605	83.47	10.31	80.39	72.61	90.01	99.39	57.37	-0.609
16_Nov_2023	41.22	13.74	39.48	0	92.86	12.74	9.23	5.73	77.11	-0.148	0.780	0.540	83.26	10.07	79.37	68.09	85.86	85.09	48.34	-14.91
15_Nov_2023	40.67	14.30	41.09	7.14	100.00	12.55	9.01	5.46	88.92	-0.132	0.743	0.480	83.75	9.81	76.95	68.21	81.48	85.55	50.48	-14.45
14_Nov_2023	40.07	15.98	36.66	14.29	50.00	12.29	8.78	5.28	76.81	-0.126	0.685	0.415	81.35	9.62	76.52	66.32	76.97	86.94	48.77	-13.06
13_Nov_2023	40.14	17.28	31.76	0	57.14	12.03	8.58	5.13	58.34	-0.129	0.632	0.347	78.45	9.41	70.00	61.66	71.93	71.95	45.51	-28.05
10_Nov_2023	40.95	15.08	33.18	0	64.29	11.85	8.41	4.96	71.66	-0.153	0.628	0.276	80.95	9.17	72.66	61.45	76.19	72.03	42.79	-27.97
09_Nov_2023	41.22	15.56	34.25	7.14	71.43	11.65	8.23	4.81	82.96	-0.155	0.616	0.188	81.39	8.90	71.81	60.92	80.69	71.83	48.97	-28.17
08_Nov_2023	41.50	10.26	36.70	14.29	78.57	11.41	8.07	4.73	124.66	-0.148	0.600	0.081	82.67	8.61	78.58	68.04	81.42	84.72	52.64	-15.28
07_Nov_2023	40.36	10.92	34.88	21.43	85.71	11.01	7.90	4.78	135.42	-0.121	0.505	-0.0494	82.72	8.28	77.29	68.50	83.20	85.52	54.11	-14.48
06_Nov_2023	39.44	11.75	37.52	28.57	92.86	10.54	7.72	4.91	160.83	-0.162	0.372	-0.188	80.16	7.92	75.28	65.36	81.13	74.01	51.37	-25.99
03_Nov_2023	38.46	8.21	41.42	0	100.00	10.14	7.57	5.00	254.28	-0.129	0.255	-0.328	85.52	7.51	85.68	75.05	80.95	90.08	55.87	-9.92
02_Nov_2023	36.27	9.12	42.92	7.14	92.86	9.42	7.41	5.39	318.95	-0.132	0.0209	-0.474	81.82	7.17	84.25	71.95	79.51	79.30	54.52	-20.70
01_Nov_2023	34.06	10.38	48.87	14.29	100.00	8.78	7.28	5.78	429.25	-0.132	-0.212	-0.597	75.90	6.80	79.50	70.43	73.98	73.47	58.04	-26.53
31_Oct_2023	31.68	15.94	23.36	21.43	92.86	7.95	7.16	6.38	86.81	-0.067	-0.478	-0.693	46.33	6.73	56.57	49.45	62.24	85.77	53.07	-14.23
30_Oct_2023	32.67	17.55	25.72	28.57	100.00	8.00	7.17	6.35	48.31	-0.120	-0.566	-0.747	37.91	6.65	49.68	44.22	52.57	62.72	49.71	-37.28
27_Oct_2023	33.73	20.27	18.95	35.71	14.29	8.14	7.21	6.29	-31.80	-0.134	-0.636	-0.793	35.23	6.61	46.61	36.51	43.95	38.22	47.38	-61.78
26_Oct_2023	36.07	20.89	20.03	42.86	0	8.33	7.28	6.24	-26.15	-0.092	-0.672	-0.832	35.52	6.57	41.29	39.33	50.66	56.76	50.97	-43.24
25_Oct_2023	38.68	21.85	20.96	50.00	0	8.59	7.36	6.13	-31.50	-0.116	-0.733	-0.872	34.84	6.52	36.54	35.88	36.37	36.88	48.16	-63.12
24_Oct_2023	41.49	23.67	22.70	57.14	7.14	8.82	7.45	6.08	-20.37	-0.109	-0.782	-0.906	42.23	6.51	44.39	40.51	29.52	58.33	54.70	-41.67
23_Oct_2023	44.52	27.37	13.21	64.29	0	9.00	7.52	6.03	-85.85	-0.151	-0.873	-0.937	35.43	6.49	24.80	23.62	13.68	13.89	47.22	-86.11
20_Oct_2023	45.27	28.81	13.43	71.43	0	9.20	7.63	6.07	-92.06	-0.184	-0.902	-0.953	35.95	6.48	23.50	24.15	14.24	16.33	43.84	-83.67
19_Oct_2023	45.95	28.42	14.04	78.57	0	9.39	7.75	6.11	-88.91	-0.201	-0.933	-0.966	36.33	6.46	19.89	22.26	14.05	10.83	39.27	-89.17
18_Oct_2023	46.88	30.74	10.53	85.71	7.14	9.57	7.88	6.20	-102.52	-0.145	-0.952	-0.974	21.63	7.09	18.26	23.50	14.79	15.56	44.60	-84.44
17_Oct_2023	46.71	30.53	10.97	92.86	0	9.73	8.00	6.28	-102.96	-0.183	-0.978	-0.980	22.24	7.26	17.99	23.54	11.49	15.77	37.12	-84.23
16_Oct_2023	46.68	32.10	9.04	100.00	0	9.91	8.14	6.37	-124.53	-0.220	-0.997	-0.981	15.09	7.49	18.12	22.49	7.43	13.05	39.62	-86.95
13_Oct_2023	45.96	32.99	9.55	100.00	7.14	10.03	8.28	6.53	-134.99	-0.231	-1.00	-0.976	14.45	7.76	14.11	19.99	5.45	5.65	36.97	-94.35
12_Oct_2023	45.26	30.59	10.18	100.00	0	10.22	8.45	6.68	-127.35	-0.221	-0.985	-0.970	14.42	7.76	14.52	21.45	7.55	3.59	36.19	-96.41
11_Oct_2023	44.89	28.69	10.81	100.00	7.14	10.40	8.61	6.83	-108.30	-0.242	-0.973	-0.966	20.35	7.78	15.73	23.70	6.81	7.11	37.51	-92.89
10_Oct_2023	44.86	31.30	9.52	92.86	0	10.55	8.75	6.96	-120.90	-0.217	-0.979	-0.964	20.34	7.97	16.13	24.51	9.74	11.95	39.50	-88.05
09_Oct_2023	44.20	33.24	8.70	100.00	0	10.79	8.92	7.05	-143.67	-0.195	-0.985	-0.960	13.73	8.09	7.07	19.11	9.38	1.38	36.22	-98.62
06_Oct_2023	43.10	32.14	9.51	100.00	0	10.92	9.09	7.26	-120.26	-0.200	-0.952	-0.954	13.95	8.26	12.23	22.88	9.30	15.89	43.65	-84.11
05_Oct_2023	42.24	31.59	10.26	100.00	0	11.03	9.22	7.41	-120.63	-0.196	-0.960	-0.955	13.19	8.43	10.00	23.72	6.21	10.86	41.56	-89.14
04_Oct_2023	41.56	33.59	8.79	100.00	0	11.31	9.39	7.48	-136.25	-0.187	-0.969	-0.953	4.82	8.64	4.81	20.32	4.62	1.16	37.47	-98.84
03_Oct_2023	40.26	33.74	9.08	100.00	0	11.45	9.56	7.67	-133.98	-0.174	-0.950	-0.949	4.76	8.88	7.45	21.57	6.87	6.60	38.95	-93.40
02_Oct_2023	38.93	33.03	9.58	100.00	0	11.49	9.69	7.89	-130.33	-0.179	-0.934	-0.949	4.63	8.94	6.48	22.81	8.33	6.11	35.34	-93.89
29_Sep_2023	37.69	33.01	10.17	100.00	7.14	11.51	9.82	8.12	-123.36	-0.185	-0.919	-0.953	10.62	9.17	9.93	24.10	10.50	7.91	37.38	-92.09
28_Sep_2023	36.52	30.85	11.16	92.86	0	11.50	9.92	8.34	-115.93	-0.158	-0.908	-0.962	10.70	9.36	19.32	27.01	9.95	10.97	37.41	-89.03
27_Sep_2023	35.72	32.10	11.61	100.00	0	11.52	10.01	8.50	-127.83	-0.157	-0.923	-0.975	9.66	9.55	14.61	27.39	7.97	12.63	36.13	-87.37
26_Sep_2023	34.87	33.11	12.39	100.00	7.14	11.51	10.09	8.67	-138.04	-0.172	-0.933	-0.988	15.78	9.82	19.02	26.44	5.30	6.24	31.81	-93.76
25_Sep_2023	34.04	33.06	13.62	100.00	14.29	11.45	10.17	8.88	-153.60	-0.144	-0.927	-1.00	22.93	10.07	27.86	27.86	6.32	5.03	35.37	-94.97
22_Sep_2023	33.46	31.03	14.23	92.86	21.43	11.41	10.24	9.08	-150.68	-0.122	-0.928	-1.02	28.49	10.29	30.40	28.95	4.80	4.64	36.41	-95.36
21_Sep_2023	33.18	32.48	13.05	100.00	28.57	11.36	10.30	9.25	-194.46	-0.117	-0.931	-1.04	28.72	10.57	33.86	29.70	7.37	9.28	35.54	-90.72
20_Sep_2023	32.45	30.67	13.56	100.00	35.71	11.31	10.37	9.43	-202.91	-0.114	-0.933	-1.07	29.14	10.82	33.25	30.02	6.73	0.474	35.27	-99.53
19_Sep_2023	31.97	31.46	14.13	100.00	42.86	11.23	10.43	9.63	-230.86	-0.061	-0.928	-1.11	33.82	11.06	38.21	31.92	10.53	12.35	42.10	-87.65
18_Sep_2023	31.50	32.39	14.68	100.00	50.00	11.17	10.47	9.77	-255.97	-0.096	-0.936	-1.15	38.82	11.29	40.00	30.80	10.20	7.35	36.55	-92.65
15_Sep_2023	31.03	28.42	15.95	100.00	57.14	11.06	10.51	9.96	-143.39	-0.083	-0.926	-1.20	41.12	11.44	44.97	34.99	9.95	11.89	42.29	-88.11
14_Sep_2023	31.26	28.76	16.53	100.00	64.29	11.05	10.52	10.00	-142.81	-0.137	-0.963	-1.27	53.75	11.56	47.54	35.35	22.41	11.36	44.66	-88.64
13_Sep_2023	31.58	28.76	17.09	7.14	71.43	11.07	10.55	10.04	-80.57	-0.095	-1.00	-1.35	53.14	11.65	44.38	34.61	32.84	6.62	44.43	-93.38
12_Sep_2023	32.06	27.60	18.35	14.29	78.57	11.26	10.62	9.99	19.87	0.052	-1.03	-1.44	60.13	11.71	52.67	38.57	39.57	49.26	49.91	-50.74
11_Sep_2023	32.97	28.89	17.22	0	85.71	11.31	10.64	9.98	-33.24	0.100	-1.11	-1.54	60.49	11.77	54.05	37.54	53.83	42.65	48.35	-57.35
08_Sep_2023	33.56	30.01	18.04	7.14	92.86	11.32	10.62	9.92	-13.81	0.083	-1.19	-1.65	61.99	11.80	50.69	34.95	66.86	26.81	44.77	-73.19
07_Sep_2023	34.23	26.91	19.89	14.29	100.00	11.39	10.58	9.78	153.39	0.149	-1.24	-1.76	68.06	10.40	72.28	41.14	72.59	92.03	53.35	-7.97
06_Sep_2023	35.71	28.26	19.73	21.43	0	11.33	10.50	9.68	110.14	0.060	-1.39	-1.90	60.48	10.34	57.01	38.44	52.96	81.75	48.19	-18.25
05_Sep_2023	37.09	30.31	17.97	28.57	0	11.30	10.43	9.57	63.94	-0.0005	-1.53	-2.02	49.77	10.28	33.33	34.12	38.43	44.00	43.18	-56.00
01_Sep_2023	37.98	31.54	17.36	0	7.14	11.27	10.40	9.53	54.49	-0.0235	-1.66	-2.14	53.03	10.21	41.58	33.30	41.82	33.15	46.67	-66.85
31_Aug_2023	38.67	32.49	17.03	0	14.29	11.28	10.41	9.53	25.80	-0.0105	-1.78	-2.26	61.46	10.15	54.55	31.71	47.18	38.14	47.00	-61.86
30_Aug_2023	39.24	33.35	17.49	7.14	21.43	11.39	10.44	9.50	21.96	-0.056	-1.90	-2.38	67.91	10.08	60.99	32.32	48.48	54.17	51.34	-45.83
29_Aug_2023	39.86	35.04	16.26	14.29	28.57	11.38	10.44	9.50	-3.34	-0.107	-2.04	-2.50	68.26	10.04	59.90	30.99	47.10	49.24	52.62	-50.76
28_Aug_2023	40.11	35.98	16.30	21.43	35.71	11.38	10.44	9.50	-30.19	-0.079	-2.17	-2.62	61.95	9.97	58.20	29.08	45.83	42.05	49.44	-57.95
25_Aug_2023	40.30	35.80	16.86	28.57	42.86	15.52	10.97	6.41	-31.71	-0.093	-2.29	-2.73	56.55	9.90	54.73	29.93	49.12	50.00	45.30	-50.00
24_Aug_2023	40.63	36.93	16.30	35.71	50.00	17.35	11.43	5.50	-42.69	-0.119	-2.43	-2.84	48.06	9.82	46.12	28.83	49.80	45.45	40.15	-54.55
23_Aug_2023	40.78	35.18	16.88	42.86	0	18.84	11.90	4.96	-35.33	-0.122	-2.56	-2.94	45.62	9.73	43.06	29.44	49.76	51.89	42.09	-48.11
22_Aug_2023	41.21	36.02	16.23	50.00	7.14	20.17	12.38	4.59	-40.93	-0.104	-2.71	-3.04	52.65	9.65	50.00	29.51	46.63	52.06	50.97	-47.94
21_Aug_2023	41.47	36.96	15.32	57.14	0	21.30	12.86	4.43	-47.66	-0.120	-2.86	-3.12	57.57	9.56	48.88	28.12	32.76	45.32	52.33	-54.68
18_Aug_2023	41.47	36.70	15.74	64.29	0	22.30	13.36	4.42	-48.51	-0.134	-2.99	-3.19	41.61	9.46	16.69	27.97	22.15	42.50	45.51	-57.50
17_Aug_2023	41.59	37.19	16.15	71.43	7.14	23.23	13.87	4.52	-50.13	-0.132	-3.11	-3.24	48.24	9.37	21.74	28.08	14.70	10.45	47.64	-89.55
16_Aug_2023	41.75	36.83	16.73	78.57	14.29	24.10	14.40	4.70	-48.65	-0.122	-3.22	-3.28	47.20	9.27	22.06	29.00	16.71	13.51	48.83	-86.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)