Candlestick / Heikin Ashi Chart & Patterns of TG Therapeutics Inc (TGTX)
Latest Candlestick / Heikin Ashi patterns of TG Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of TG Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 13.32/29-Apr-24 00:00 13.02/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.3/31-May-24 00:00 16.48/17-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.3/31-May-24 00:00 16.48/20-May-24 00:00 16.62/10-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :17.96/14-May-24 00:00 21.3/08-Jan-24 00:00 , Bottom Points : 13.32/29-Apr-24 00:00 6.68/19-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.32/29-Apr-24 00:00 13.02/21-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.32/29-Apr-24 00:00 13.02/21-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.96/14-May-24 00:00 18.23/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.96/14-May-24 00:00 18.23/06-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.7/22-May-24 00:00 17.96/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.7/22-May-24 00:00 17.96/14-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.32/29-Apr-24 00:00 13.02/21-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.96/14-May-24 00:00 15.69/25-Mar-24 00:00 , Bottom Points : 13.32/29-Apr-24 00:00 6.68/19-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :17.96/14-May-24 00:00 15.69/25-Mar-24 00:00 , Bottom Points : 16.3/31-May-24 00:00 13.32/29-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :17.96/14-May-24 00:00 15.1/09-Apr-24 00:00 , Bottom Points : 16.3/31-May-24 00:00 13.32/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.96/14-May-24 00:00 18.23/06-Mar-24 00:00 |
| Daily | Short Term Double Top FirstTop 17.96/14-May-24 00:00 Middle Point 16.48/20-May-24 00:00 Second Top 17.7/22-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :16.71/24-May-24 00:00 19.65/05-Jan-24 00:00 , Bottom Points : 13.47/26-Apr-24 00:00 6.69/13-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :17.96/01-Mar-24 00:00 19.65/05-Jan-24 00:00 34.29/05-May-23 00:00 , Bottom Points : 13.32/23-Feb-24 00:00 6.69/13-Oct-23 00:00 5.21/21-Oct-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :19.65/05-Jan-24 00:00 34.29/05-May-23 00:00 , Bottom Points : 13.47/26-Apr-24 00:00 6.69/13-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.65/05-Jan-24 00:00 34.29/05-May-23 00:00 , Bottom Points : 13.32/23-Feb-24 00:00 6.69/13-Oct-23 00:00 5.21/21-Oct-22 00:00 4.04/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.47/26-Apr-24 00:00 13.32/23-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :16.71/24-May-24 00:00 17.96/01-Mar-24 00:00 19.65/05-Jan-24 00:00 , Bottom Points : 13.47/26-Apr-24 00:00 6.69/13-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.47/26-Apr-24 00:00 13.32/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.47/26-Apr-24 00:00 13.32/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.47/26-Apr-24 00:00 13.32/23-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.65/05-Jan-24 00:00 34.29/05-May-23 00:00 , Bottom Points : 6.69/13-Oct-23 00:00 5.21/21-Oct-22 00:00 4.04/17-Jun-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.65/05-Jan-24 00:00 34.29/05-May-23 00:00 54.3/05-Feb-21 00:00 , Bottom Points : 6.69/13-Oct-23 00:00 4.04/17-Jun-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :34.29/05-May-23 00:00 54.3/05-Feb-21 00:00 , Bottom Points : 6.69/13-Oct-23 00:00 4.04/17-Jun-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :16.71/24-May-24 00:00 17.96/01-Mar-24 00:00 19.65/05-Jan-24 00:00 , Bottom Points : 13.47/26-Apr-24 00:00 13.32/23-Feb-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.25/30-Jun-22 00:00 4.1/31-Jan-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :26.63/31-May-23 00:00 52.02/31-Dec-20 00:00 , Bottom Points : 7.73/31-Oct-23 00:00 4.25/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.22/29-Feb-24 00:00 26.63/31-May-23 00:00 , Bottom Points : 7.73/31-Oct-23 00:00 4.25/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.22/29-Feb-24 00:00 26.63/31-May-23 00:00 , Bottom Points : 13.66/30-Apr-24 00:00 7.73/31-Oct-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.63/31-May-23 00:00 52.02/31-Dec-20 00:00 , Bottom Points : 7.73/31-Oct-23 00:00 5.82/31-Oct-22 00:00 4.25/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.02/31-Dec-20 00:00 17.45/31-Jul-15 00:00 , Bottom Points : 4.25/30-Jun-22 00:00 4.1/31-Jan-19 00:00 |
Historical Candlestick Chart Pattern of TG Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of TG Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of TG Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TG Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.99 | 17.15 | 16.23 | 16.30 | 1945 K | 0.920 | 5.67% | 16.71 | 17.15 | 16.23 | 16.67 |
| 30-May-24 | 16.58 | 17.00 | 16.42 | 16.89 | 1768 K | 0.580 | 3.53% | 16.69 | 17.00 | 16.42 | 16.72 |
| 29-May-24 | 16.63 | 16.79 | 16.29 | 16.36 | 1593 K | 0.500 | 3.07% | 16.87 | 16.87 | 16.29 | 16.52 |
| 28-May-24 | 16.81 | 16.88 | 16.36 | 16.85 | 3210 K | 0.520 | 3.18% | 17.02 | 17.02 | 16.36 | 16.73 |
| 24-May-24 | 17.13 | 17.16 | 16.60 | 16.71 | 1298 K | 0.555 | 3.34% | 17.14 | 17.16 | 16.60 | 16.90 |
| 23-May-24 | 17.71 | 17.71 | 16.95 | 16.98 | 1985 K | 0.760 | 4.48% | 16.93 | 17.71 | 16.93 | 17.34 |
| 22-May-24 | 16.55 | 17.87 | 16.54 | 17.70 | 3077 K | 1.33 | 8.06% | 16.70 | 17.87 | 16.54 | 17.17 |
| 21-May-24 | 16.38 | 16.74 | 16.35 | 16.60 | 1448 K | 0.390 | 2.39% | 16.89 | 16.89 | 16.35 | 16.52 |
| 20-May-24 | 16.62 | 16.65 | 16.23 | 16.48 | 3014 K | 0.424 | 2.61% | 17.29 | 17.29 | 16.23 | 16.49 |
| 17-May-24 | 17.46 | 17.52 | 16.34 | 16.48 | 3267 K | 1.18 | 7.25% | 17.63 | 17.63 | 16.34 | 16.95 |
| 16-May-24 | 17.72 | 17.73 | 17.29 | 17.42 | 2024 K | 0.445 | 2.57% | 17.71 | 17.73 | 17.29 | 17.54 |
| 15-May-24 | 18.29 | 18.41 | 17.63 | 17.72 | 3436 K | 0.780 | 4.42% | 17.41 | 18.41 | 17.41 | 18.01 |
| 14-May-24 | 17.51 | 18.37 | 17.51 | 17.96 | 3738 K | 0.860 | 4.91% | 16.98 | 18.37 | 16.98 | 17.84 |
| 13-May-24 | 16.75 | 17.57 | 16.63 | 17.32 | 4316 K | 0.940 | 5.65% | 16.89 | 17.57 | 16.63 | 17.07 |
| 10-May-24 | 16.91 | 17.12 | 16.60 | 16.62 | 2226 K | 0.525 | 3.16% | 16.96 | 17.12 | 16.60 | 16.81 |
| 09-May-24 | 17.23 | 17.34 | 16.83 | 16.92 | 2679 K | 0.510 | 3.03% | 16.84 | 17.34 | 16.83 | 17.08 |
| 08-May-24 | 16.99 | 17.63 | 16.98 | 17.12 | 4229 K | 0.650 | 3.83% | 16.51 | 17.63 | 16.51 | 17.18 |
| 07-May-24 | 16.50 | 17.28 | 16.42 | 17.18 | 4530 K | 0.860 | 5.24% | 16.17 | 17.28 | 16.17 | 16.84 |
| 06-May-24 | 16.26 | 16.63 | 15.76 | 16.51 | 3777 K | 0.870 | 5.52% | 16.05 | 16.63 | 15.76 | 16.29 |
| 03-May-24 | 16.75 | 17.00 | 15.96 | 16.19 | 4803 K | 1.04 | 6.52% | 15.62 | 17.00 | 15.62 | 16.48 |
Weekly OHLCV & Heikin Ashi values of TG Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.81 | 17.15 | 16.23 | 16.30 | 8518 K | 0.920 | 5.67% | 16.58 | 17.15 | 16.23 | 16.62 |
| 20-May-24 | 24-May-24 | 16.62 | 17.87 | 16.23 | 16.71 | 10823 K | 1.65 | 10.16% | 16.30 | 17.87 | 16.23 | 16.86 |
| 13-May-24 | 17-May-24 | 16.75 | 18.41 | 16.34 | 16.48 | 16783 K | 2.07 | 12.70% | 15.61 | 18.41 | 15.61 | 16.99 |
| 06-May-24 | 10-May-24 | 16.26 | 17.63 | 15.76 | 16.62 | 17443 K | 1.87 | 11.87% | 14.65 | 17.63 | 14.65 | 16.57 |
| 29-Apr-24 | 03-May-24 | 13.66 | 18.00 | 12.93 | 16.19 | 40024 K | 5.07 | 39.21% | 14.10 | 18.00 | 12.93 | 15.20 |
| 22-Apr-24 | 26-Apr-24 | 13.95 | 14.56 | 13.29 | 13.47 | 14920 K | 1.28 | 9.59% | 14.39 | 14.56 | 13.29 | 13.82 |
| 15-Apr-24 | 19-Apr-24 | 14.15 | 14.63 | 13.26 | 13.78 | 14101 K | 1.37 | 10.33% | 14.83 | 14.83 | 13.26 | 13.96 |
| 08-Apr-24 | 12-Apr-24 | 14.62 | 15.37 | 13.91 | 14.16 | 13052 K | 1.46 | 10.50% | 15.14 | 15.37 | 13.91 | 14.52 |
| 01-Apr-24 | 05-Apr-24 | 15.13 | 15.18 | 14.04 | 14.52 | 12211 K | 1.14 | 8.12% | 15.56 | 15.56 | 14.04 | 14.72 |
| 25-Mar-24 | 29-Mar-24 | 15.46 | 15.99 | 15.05 | 15.21 | 8204 K | 0.935 | 6.21% | 15.69 | 15.99 | 15.05 | 15.43 |
| 18-Mar-24 | 22-Mar-24 | 15.09 | 15.79 | 14.51 | 15.49 | 11581 K | 1.28 | 8.82% | 16.16 | 16.16 | 14.51 | 15.22 |
| 11-Mar-24 | 15-Mar-24 | 16.71 | 16.98 | 15.07 | 15.22 | 16395 K | 1.91 | 12.67% | 16.32 | 16.98 | 15.07 | 15.99 |
| 04-Mar-24 | 08-Mar-24 | 17.93 | 19.02 | 16.61 | 16.78 | 19682 K | 2.40 | 14.46% | 15.06 | 19.02 | 15.06 | 17.59 |
| 26-Feb-24 | 01-Mar-24 | 13.50 | 18.89 | 13.00 | 17.96 | 38732 K | 5.89 | 45.31% | 14.28 | 18.89 | 13.00 | 15.84 |
| 19-Feb-24 | 23-Feb-24 | 13.75 | 13.86 | 12.84 | 13.32 | 13042 K | 1.02 | 7.90% | 15.12 | 15.12 | 12.84 | 13.44 |
| 12-Feb-24 | 16-Feb-24 | 14.91 | 15.19 | 13.80 | 13.83 | 16831 K | 1.39 | 10.07% | 15.80 | 15.80 | 13.80 | 14.43 |
| 05-Feb-24 | 09-Feb-24 | 16.48 | 16.52 | 13.96 | 14.74 | 22002 K | 2.56 | 18.34% | 16.17 | 16.52 | 13.96 | 15.43 |
| 29-Jan-24 | 02-Feb-24 | 15.83 | 17.11 | 15.61 | 16.46 | 16679 K | 1.50 | 9.64% | 16.09 | 17.11 | 15.61 | 16.25 |
| 22-Jan-24 | 26-Jan-24 | 15.19 | 16.42 | 15.06 | 15.80 | 20291 K | 1.36 | 9.01% | 16.57 | 16.57 | 15.06 | 15.62 |
| 15-Jan-24 | 19-Jan-24 | 15.50 | 15.53 | 14.54 | 15.07 | 18050 K | 0.985 | 6.77% | 17.98 | 17.98 | 14.54 | 15.16 |
Monthly OHLCV & Heikin Ashi values of TG Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.15 | 18.41 | 14.87 | 16.30 | 85507 K | 3.54 | 23.81% | 15.24 | 18.41 | 14.87 | 16.68 |
| 01-Apr-24 | 30-Apr-24 | 15.13 | 15.37 | 12.93 | 13.66 | 62372 K | 2.44 | 18.87% | 16.21 | 16.21 | 12.93 | 14.27 |
| 01-Mar-24 | 31-Mar-24 | 17.54 | 19.02 | 14.51 | 15.21 | 60713 K | 4.51 | 31.06% | 15.85 | 19.02 | 14.51 | 16.57 |
| 01-Feb-24 | 29-Feb-24 | 16.39 | 18.89 | 12.84 | 17.22 | 91528 K | 6.05 | 47.12% | 15.36 | 18.89 | 12.84 | 16.34 |
| 01-Jan-24 | 31-Jan-24 | 16.73 | 22.67 | 14.54 | 16.24 | 124 M | 8.13 | 55.86% | 13.17 | 22.67 | 13.17 | 17.55 |
| 01-Dec-23 | 31-Dec-23 | 12.76 | 18.88 | 12.37 | 17.08 | 107 M | 6.51 | 52.59% | 11.07 | 18.88 | 11.07 | 15.27 |
| 01-Nov-23 | 30-Nov-23 | 10.19 | 13.82 | 9.34 | 12.81 | 163 M | 4.48 | 48.02% | 10.60 | 13.82 | 9.34 | 11.54 |
| 01-Oct-23 | 31-Oct-23 | 8.45 | 8.45 | 6.46 | 7.73 | 98275 K | 1.98 | 30.70% | 13.43 | 13.43 | 6.46 | 7.77 |
| 01-Sep-23 | 30-Sep-23 | 10.52 | 11.40 | 8.14 | 8.36 | 77377 K | 3.26 | 40.05% | 17.26 | 17.26 | 8.14 | 9.61 |
| 01-Aug-23 | 31-Aug-23 | 11.88 | 11.96 | 9.16 | 10.47 | 152 M | 2.80 | 30.57% | 23.66 | 23.66 | 9.16 | 10.87 |
| 01-Jul-23 | 31-Jul-23 | 25.02 | 26.95 | 19.56 | 20.69 | 75364 K | 7.39 | 37.78% | 24.26 | 26.95 | 19.56 | 23.05 |
| 01-Jun-23 | 30-Jun-23 | 26.75 | 29.32 | 22.26 | 24.84 | 70654 K | 7.06 | 31.72% | 22.73 | 29.32 | 22.26 | 25.79 |
| 01-May-23 | 31-May-23 | 25.50 | 35.67 | 24.81 | 26.63 | 102 M | 10.86 | 43.77% | 17.31 | 35.67 | 17.31 | 28.15 |
| 01-Apr-23 | 30-Apr-23 | 15.01 | 25.35 | 14.91 | 24.83 | 87746 K | 10.44 | 70.02% | 14.60 | 25.35 | 14.60 | 20.02 |
| 01-Mar-23 | 31-Mar-23 | 16.15 | 18.10 | 13.43 | 15.04 | 82019 K | 4.67 | 34.77% | 13.51 | 18.10 | 13.43 | 15.68 |
| 01-Feb-23 | 28-Feb-23 | 15.23 | 19.59 | 14.30 | 16.02 | 82518 K | 5.29 | 36.99% | 10.74 | 19.59 | 10.74 | 16.29 |
| 01-Jan-23 | 31-Jan-23 | 12.04 | 15.37 | 10.00 | 15.23 | 109 M | 5.37 | 53.65% | 8.32 | 15.37 | 8.32 | 13.16 |
| 01-Dec-22 | 31-Dec-22 | 8.88 | 11.88 | 6.88 | 11.83 | 157 M | 5.00 | 72.67% | 6.77 | 11.88 | 6.77 | 9.87 |
| 01-Nov-22 | 30-Nov-22 | 5.98 | 9.70 | 5.16 | 8.82 | 63288 K | 4.54 | 87.98% | 6.12 | 9.70 | 5.16 | 7.42 |
| 01-Oct-22 | 31-Oct-22 | 6.02 | 6.51 | 4.86 | 5.82 | 47050 K | 1.65 | 33.95% | 6.43 | 6.51 | 4.86 | 5.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)