Technical Analysis of TFS Financial Corp. (TFSL) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of TFS Financial Corp.

Daily Technical Analysis of TFS Financial Corp. (TFSL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TFSL	17.65	17.64	0.057 %	1317 K	971 K

About Strength

AIO Technical Analysis of TFS Financial Corp. suggests Mild Bullish Signal

Technical Highlights of TFS Financial Corp.

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bullish	Bullish Reversal.

Key Technical Indicators of TFS Financial Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 16.37, +DI : 21.39, -DI : 20.11	Bullish	Bullish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 28.57	Neutral	NA
Awesome Osc	-0.410	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.065, Signal Line : -0.0231	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	17.86	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.341	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	18.58	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of TFS Financial Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.69	17.81	16.94	Neutral	NA
Donchian	19.49	18.31	17.14	Mild Bearish	Price below middle band
High Low MA	17.65	17.50	17.35	Neutral	NA
MA Channel	18.02	17.81	17.60	Neutral	NA
Keltner	18.06	17.68	17.31	Neutral	NA
High Low	18.39	17.51	16.64	Neutral	NA
MA Envelope	19.59	17.81	16.03	Neutral	NA

Key Overbought / Sold Oscillators of TFS Financial Corp.

Indicator	Value	Signal	Analysis
RSI	49.31	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.43, %D : 19.24	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-66.56	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.64, %D : 40.24	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-26.82	Neutral	Wait for proper trend to emerge
Money Flow Index	38.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	31.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.44, %D : 26.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TFS Financial Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5345201		Neutral	NA
Chaikin	-0.343		Mild Bearish	Selling pressure.

Technical Stock Charts of TFS Financial Corp.

DAILY Historical Technical data TFS Financial Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
24_Aug_2026	16.37	20.11	21.39	28.57	0	18.69	17.81	16.94	-26.82	-0.343	-0.065	-0.0231	38.10	17.86	31.47	49.31	26.43	33.44	43.94	-66.56
21_Aug_2026	17.39	21.02	20.36	35.71	0	18.71	17.83	16.95	-46.18	-0.341	-0.074	-0.0125	26.84	17.94	35.45	49.09	17.76	30.35	46.85	-69.65
20_Aug_2026	18.60	22.43	18.22	42.86	7.14	18.75	17.86	16.97	-73.36	-0.330	-0.083	0.0028	34.95	18.03	32.77	46.06	13.52	15.50	44.59	-84.50
19_Aug_2026	19.24	23.70	19.25	50.00	14.29	18.78	17.89	17.01	-91.49	-0.360	-0.078	0.0242	41.80	18.12	36.83	41.67	13.59	7.43	40.11	-92.57
18_Aug_2026	19.92	22.99	21.03	57.14	21.43	18.80	17.94	17.09	-77.87	-0.309	-0.052	0.0498	42.84	18.23	37.91	46.06	18.26	17.62	37.85	-82.38
17_Aug_2026	21.11	22.71	22.73	64.29	28.57	18.83	17.98	17.13	-83.66	-0.301	-0.0429	0.075	41.98	18.36	33.50	45.05	18.54	15.71	33.00	-84.29
14_Aug_2026	22.73	21.64	24.14	71.43	35.71	18.85	18.02	17.19	-78.54	-0.293	-0.0256	0.105	47.26	18.49	43.17	47.53	17.76	21.44	29.63	-78.56
13_Aug_2026	24.06	22.50	23.25	78.57	42.86	18.87	18.05	17.23	-104.03	-0.257	-0.0169	0.137	43.41	18.64	40.49	46.10	12.10	18.47	27.46	-81.53
12_Aug_2026	25.78	23.36	21.20	85.71	50.00	18.90	18.09	17.29	-167.58	-0.244	0.0016	0.176	43.76	18.81	38.80	43.67	7.01	13.38	29.79	-86.62
11_Aug_2026	27.40	24.58	20.66	92.86	57.14	18.87	18.11	17.36	-221.12	-0.270	0.0373	0.220	39.12	19.00	33.22	39.20	2.89	4.46	22.63	-95.54
10_Aug_2026	28.84	25.63	21.55	100.00	64.29	18.81	18.14	17.46	-234.96	-0.263	0.104	0.265	44.78	19.20	31.73	38.55	1.81	3.18	24.12	-96.82
07_Aug_2026	30.39	20.37	23.32	100.00	71.43	18.73	18.16	17.59	-157.42	-0.216	0.190	0.306	50.25	19.34	38.81	44.06	8.76	1.04	25.49	-98.96
06_Aug_2026	32.21	16.89	24.43	100.00	78.57	18.72	18.16	17.61	-35.26	-0.184	0.259	0.335	50.47	19.44	42.05	48.65	23.30	1.21	28.15	-98.79
05_Aug_2026	33.28	11.60	27.29	0	85.71	18.74	18.15	17.55	65.61	-0.172	0.316	0.353	55.91	19.49	47.44	58.25	36.56	24.03	35.10	-75.97
04_Aug_2026	32.74	12.16	29.19	0	92.86	18.78	18.10	17.42	102.79	-0.173	0.336	0.363	62.39	19.49	64.26	65.86	44.39	44.65	38.08	-55.35
03_Aug_2026	32.09	10.92	31.79	0	100.00	18.71	18.06	17.40	161.74	-0.191	0.329	0.369	70.04	18.03	64.26	63.24	46.26	41.01	35.15	-58.99
31_Jul_2026	30.80	13.20	34.75	0	100.00	18.67	18.03	17.40	155.98	-0.089	0.331	0.380	66.24	18.01	64.26	62.78	55.77	47.49	44.70	-52.51
30_Jul_2026	29.71	17.00	23.90	0	28.57	18.62	18.00	17.39	41.75	0.0423	0.332	0.392	60.83	18.01	58.33	56.64	71.94	50.26	50.14	-49.74
29_Jul_2026	30.70	18.44	25.93	0	35.71	18.61	17.99	17.37	65.96	0.124	0.366	0.407	67.56	18.00	64.25	60.78	76.61	69.57	61.02	-30.43
28_Jul_2026	31.76	17.35	28.82	0	42.86	18.59	17.97	17.35	109.47	0.183	0.387	0.417	77.79	18.00	76.04	68.62	77.78	96.00	63.94	-4.00
27_Jul_2026	32.29	19.14	27.40	7.14	50.00	18.52	17.92	17.32	60.33	0.135	0.381	0.424	69.27	17.98	56.82	61.85	69.34	64.26	55.15	-35.74
24_Jul_2026	33.41	16.72	29.56	14.29	57.14	18.52	17.89	17.27	96.56	0.218	0.409	0.435	68.47	17.98	57.34	65.46	74.43	73.09	62.54	-26.91
23_Jul_2026	33.85	17.54	26.58	21.43	64.29	18.49	17.86	17.23	74.31	0.279	0.427	0.441	68.71	17.95	57.34	64.94	78.71	70.68	65.69	-29.32
22_Jul_2026	34.88	13.77	28.44	28.57	71.43	18.51	17.80	17.09	124.19	0.289	0.447	0.444	75.64	17.95	59.81	68.43	80.59	79.52	64.98	-20.48
21_Jul_2026	34.89	14.43	28.87	35.71	78.57	18.51	17.73	16.95	119.41	0.309	0.455	0.444	75.53	17.91	64.65	71.01	80.86	85.94	66.17	-14.06
20_Jul_2026	35.01	13.08	31.58	42.86	85.71	18.51	17.64	16.78	121.50	0.278	0.450	0.441	75.85	17.81	65.77	69.41	83.27	76.31	62.54	-23.69
17_Jul_2026	34.51	11.85	33.33	50.00	92.86	18.53	17.55	16.58	140.43	0.237	0.449	0.439	75.83	17.70	67.87	70.93	86.76	80.32	60.41	-19.68
16_Jul_2026	33.51	12.75	35.86	0	100.00	18.52	17.45	16.39	138.76	0.241	0.437	0.436	76.64	17.56	72.46	75.87	85.22	93.17	57.17	-6.83
15_Jul_2026	32.43	14.86	27.60	0	35.71	18.40	17.35	16.31	75.35	0.157	0.398	0.436	77.25	17.50	70.92	68.48	79.90	86.77	48.41	-13.23
14_Jul_2026	32.61	15.83	25.30	0	42.86	18.37	17.29	16.21	58.83	0.162	0.403	0.445	77.92	17.44	70.77	65.61	77.55	75.72	48.23	-24.28
13_Jul_2026	33.35	16.52	25.68	0	50.00	18.32	17.25	16.17	59.24	0.158	0.419	0.456	78.23	17.36	73.97	65.09	77.54	77.19	50.12	-22.81
10_Jul_2026	34.24	17.24	26.15	0	57.14	18.28	17.21	16.13	60.09	0.180	0.438	0.465	78.49	17.28	76.37	65.39	73.85	79.74	53.32	-20.26
09_Jul_2026	35.30	18.18	27.57	0	64.29	18.23	17.16	16.08	62.95	0.160	0.454	0.472	79.29	17.25	76.95	63.98	76.96	75.68	54.52	-24.32
08_Jul_2026	36.44	20.27	29.34	7.14	71.43	18.19	17.11	16.04	51.17	0.173	0.477	0.476	71.42	17.14	68.62	60.10	83.02	66.13	57.28	-33.87
07_Jul_2026	37.83	10.64	32.92	14.29	78.57	18.17	17.07	15.97	108.38	0.218	0.523	0.476	71.18	17.03	81.59	73.91	91.73	89.07	64.70	-10.93
06_Jul_2026	36.81	11.13	34.21	21.43	85.71	18.09	17.00	15.91	127.42	0.291	0.530	0.465	70.46	16.90	70.39	77.37	93.16	93.87	70.90	-6.13
02_Jul_2026	35.72	11.73	36.03	28.57	92.86	17.97	16.92	15.88	146.42	0.243	0.523	0.448	70.53	16.75	71.49	77.04	94.29	92.27	72.70	-7.73
01_Jul_2026	34.56	12.42	38.17	35.71	100.00	17.88	16.83	15.77	165.01	0.266	0.509	0.429	71.27	16.58	73.31	77.74	95.52	93.33	75.80	-6.67
30_Jun_2026	33.30	13.75	37.08	42.86	100.00	17.73	16.73	15.74	167.37	0.230	0.481	0.410	63.36	16.45	71.73	76.33	95.49	97.28	75.55	-2.72
29_Jun_2026	32.33	14.76	34.89	50.00	92.86	17.62	16.63	15.64	156.04	0.212	0.453	0.392	63.40	16.35	71.85	74.28	96.16	95.95	74.13	-4.05
26_Jun_2026	31.70	14.25	36.93	57.14	100.00	17.50	16.55	15.60	177.89	0.201	0.430	0.376	69.89	16.25	72.20	73.83	96.29	93.24	67.50	-6.76
25_Jun_2026	30.73	14.98	37.27	0	100.00	17.36	16.47	15.57	176.84	0.182	0.399	0.363	69.17	16.16	73.79	74.43	95.15	99.29	66.06	-0.709
24_Jun_2026	29.81	16.65	31.21	0	100.00	17.18	16.39	15.60	119.41	0.107	0.351	0.354	68.81	16.13	73.79	68.95	86.04	96.33	55.50	-3.67
23_Jun_2026	29.77	17.84	29.06	0	57.14	17.08	16.33	15.59	93.43	0.085	0.332	0.355	68.36	16.11	66.53	66.69	73.99	89.82	52.35	-10.18
22_Jun_2026	30.22	19.20	27.46	0	64.29	17.01	16.29	15.57	63.17	0.074	0.320	0.360	67.56	16.89	68.06	62.42	60.66	71.98	48.66	-28.02
18_Jun_2026	31.18	20.54	23.65	7.14	71.43	16.98	16.25	15.52	32.60	0.104	0.328	0.370	60.44	16.94	59.48	58.97	57.65	60.18	49.11	-39.82
17_Jun_2026	33.04	21.48	24.73	14.29	78.57	16.97	16.22	15.46	21.36	0.088	0.352	0.381	59.13	16.99	58.56	56.02	59.72	49.81	48.79	-50.19
16_Jun_2026	35.04	20.54	27.33	21.43	85.71	17.00	16.17	15.35	53.54	0.105	0.393	0.388	60.92	17.00	61.35	61.20	74.71	62.95	51.37	-37.05
15_Jun_2026	36.64	17.39	30.14	28.57	92.86	17.00	16.12	15.24	93.28	0.132	0.420	0.387	61.56	17.00	59.92	62.62	84.25	66.41	52.10	-33.59
12_Jun_2026	37.40	12.25	33.94	35.71	100.00	16.99	16.06	15.13	147.72	0.206	0.443	0.379	69.95	16.39	71.69	76.01	91.80	94.77	64.97	-5.23
11_Jun_2026	36.66	12.89	33.80	42.86	100.00	16.88	15.98	15.09	157.80	0.203	0.425	0.363	69.74	16.29	71.56	74.53	90.37	91.57	61.11	-8.43
10_Jun_2026	36.04	13.57	33.24	0	92.86	16.81	15.89	14.97	142.99	0.237	0.407	0.348	68.98	16.15	71.82	73.12	90.67	89.06	65.67	-10.94
09_Jun_2026	35.57	11.12	36.62	0	100.00	16.73	15.80	14.88	164.93	0.188	0.390	0.333	78.17	15.98	75.10	73.12	92.11	90.48	62.87	-9.52
08_Jun_2026	34.20	12.03	33.85	0	100.00	16.63	15.71	14.80	141.68	0.197	0.363	0.319	77.66	15.85	73.28	70.56	93.77	92.48	62.98	-7.52
05_Jun_2026	33.18	12.67	33.64	0	100.00	16.52	15.64	14.77	139.82	0.194	0.343	0.308	78.52	15.73	73.62	69.62	86.83	93.36	63.68	-6.64
04_Jun_2026	32.24	13.38	32.89	0	100.00	16.41	15.58	14.74	124.96	0.153	0.320	0.299	78.44	15.62	72.25	68.41	85.57	95.45	61.68	-4.55
03_Jun_2026	31.48	15.09	28.89	0	57.14	16.30	15.51	14.73	81.01	0.152	0.295	0.293	78.30	15.55	70.97	60.90	75.90	71.67	54.75	-28.33
02_Jun_2026	31.49	15.76	30.18	0	64.29	16.27	15.47	14.67	88.64	0.140	0.307	0.292	79.42	15.53	76.24	66.87	79.34	89.58	59.20	-10.42
01_Jun_2026	31.50	17.51	27.86	7.14	71.43	16.20	15.42	14.63	54.12	0.090	0.298	0.289	67.94	15.44	72.57	59.26	74.95	66.46	55.96	-33.54
29_May_2026	32.17	14.18	30.31	14.29	78.57	16.18	15.38	14.59	99.36	0.131	0.323	0.286	69.70	15.34	73.41	68.65	79.71	81.99	62.65	-18.01
28_May_2026	31.85	14.99	28.94	21.43	85.71	16.11	15.34	14.57	90.92	0.093	0.323	0.277	68.94	15.22	72.78	66.89	81.57	76.40	60.97	-23.60
27_May_2026	31.86	12.43	30.57	28.57	92.86	16.07	15.29	14.50	135.10	0.073	0.329	0.266	69.02	15.09	73.65	69.71	87.61	80.75	59.19	-19.25
26_May_2026	31.07	10.93	32.59	35.71	100.00	15.98	15.25	14.51	189.79	0.104	0.323	0.250	75.21	14.93	79.88	74.27	93.39	87.58	61.78	-12.42
22_May_2026	29.63	11.70	31.42	42.86	100.00	15.85	15.19	14.54	212.14	0.103	0.301	0.232	68.82	14.81	80.70	73.84	97.10	94.52	66.48	-5.48
21_May_2026	28.39	12.34	29.40	50.00	100.00	15.72	15.13	14.54	213.67	0.089	0.271	0.215	69.40	14.72	74.27	72.25	93.23	98.07	63.61	-1.93
20_May_2026	27.43	13.08	28.05	57.14	100.00	15.58	15.07	14.56	194.93	0.0305	0.240	0.201	69.52	14.65	71.70	70.26	87.88	98.70	60.94	-1.30
19_May_2026	26.74	14.21	27.55	64.29	100.00	15.45	15.02	14.60	161.14	-0.0326	0.210	0.191	69.28	14.61	72.22	65.08	79.22	82.93	54.07	-17.07
18_May_2026	26.34	15.34	29.19	71.43	100.00	15.39	14.99	14.60	176.92	-0.0282	0.198	0.186	64.66	14.59	58.46	64.49	76.15	82.00	54.13	-18.00
15_May_2026	25.97	16.61	27.08	78.57	35.71	15.32	14.97	14.63	136.53	-0.0216	0.184	0.183	63.03	15.45	58.88	62.51	60.94	72.73	54.78	-27.27
14_May_2026	26.13	17.81	29.03	85.71	42.86	15.27	14.96	14.65	156.87	-0.066	0.173	0.183	62.17	15.49	64.29	62.84	50.17	73.74	49.72	-26.26
13_May_2026	26.29	19.75	24.07	92.86	50.00	15.24	14.92	14.59	-6.69	-0.122	0.155	0.185	56.24	15.53	55.73	54.78	34.90	36.36	47.92	-63.64
12_May_2026	27.56	21.16	25.80	100.00	57.14	15.25	14.90	14.55	-7.62	-0.137	0.168	0.193	47.02	15.57	56.02	56.00	39.86	40.40	39.65	-59.60
11_May_2026	28.92	17.84	29.32	14.29	64.29	15.24	14.89	14.53	21.48	-0.180	0.177	0.200	53.80	15.58	51.63	53.09	41.79	27.92	31.63	-72.08
08_May_2026	29.27	14.98	31.64	21.43	71.43	15.24	14.88	14.53	82.78	-0.144	0.199	0.205	55.29	14.82	51.35	60.17	49.58	51.27	39.07	-48.73
07_May_2026	28.77	15.45	32.29	28.57	78.57	15.21	14.87	14.52	71.83	-0.101	0.201	0.207	56.36	14.77	51.61	59.06	49.30	46.19	36.22	-53.81
06_May_2026	28.27	14.40	33.64	0	85.71	15.20	14.86	14.52	142.95	-0.096	0.205	0.208	64.12	14.72	63.04	60.62	47.77	51.27	37.75	-48.73
05_May_2026	27.36	15.76	27.73	7.14	92.86	15.17	14.84	14.51	46.25	-0.0259	0.203	0.209	57.23	14.66	58.55	59.02	50.40	50.44	42.53	-49.56
04_May_2026	27.35	13.73	29.33	14.29	100.00	15.19	14.80	14.42	136.96	-0.0336	0.205	0.210	58.29	14.61	54.04	56.98	60.53	41.59	37.54	-58.41
01_May_2026	26.67	15.98	30.46	21.43	100.00	15.23	14.77	14.31	139.12	0.075	0.215	0.211	49.27	14.57	55.95	60.02	59.00	59.18	46.44	-40.82
30_Apr_2026	26.32	18.02	26.18	28.57	35.71	15.22	14.73	14.25	78.85	0.139	0.213	0.211	41.48	14.56	55.70	60.30	68.04	80.82	49.28	-19.18
29_Apr_2026	26.93	20.12	27.91	35.71	42.86	15.20	14.69	14.18	45.43	0.144	0.207	0.210	33.27	14.55	45.02	54.12	64.38	36.99	39.07	-63.01
28_Apr_2026	27.75	14.87	30.78	42.86	50.00	15.24	14.66	14.08	115.01	0.199	0.228	0.211	40.60	14.53	60.20	64.62	69.21	86.30	47.71	-13.70
27_Apr_2026	27.20	15.70	29.71	0	57.14	15.27	14.59	13.91	74.02	0.188	0.216	0.206	39.70	14.52	64.13	62.36	61.06	69.86	52.66	-30.14
24_Apr_2026	26.92	17.35	25.46	0	64.29	15.30	14.52	13.75	40.18	0.187	0.209	0.204	39.38	14.51	61.35	56.31	59.24	51.46	48.71	-48.54
23_Apr_2026	27.53	17.91	26.30	7.14	71.43	15.33	14.47	13.62	47.72	0.198	0.225	0.203	38.24	14.49	60.19	57.85	64.97	61.86	49.21	-38.14
22_Apr_2026	28.19	15.16	28.18	14.29	78.57	15.33	14.42	13.51	66.62	0.193	0.238	0.197	45.08	14.48	62.33	58.75	74.57	64.41	51.01	-35.59
21_Apr_2026	28.05	15.02	29.57	0	85.71	15.33	14.36	13.40	85.08	0.207	0.248	0.187	51.93	14.46	66.67	60.19	82.45	68.64	56.16	-31.36
20_Apr_2026	27.70	13.41	31.90	0	92.86	15.30	14.30	13.31	116.14	0.218	0.251	0.172	58.66	14.45	77.97	67.59	82.31	90.65	60.93	-9.35
17_Apr_2026	26.69	14.34	34.12	0	100.00	15.23	14.22	13.21	116.79	0.248	0.228	0.152	57.83	14.45	78.51	66.64	77.73	88.05	65.62	-11.95
16_Apr_2026	25.60	17.06	25.81	7.14	64.29	15.14	14.14	13.14	62.84	0.210	0.201	0.133	50.72	14.94	70.15	57.08	76.65	68.23	65.34	-31.77
15_Apr_2026	26.00	14.44	27.22	14.29	71.43	15.12	14.09	13.05	87.74	0.233	0.214	0.116	50.95	14.40	74.21	61.06	83.08	76.90	70.47	-23.10
14_Apr_2026	25.64	15.21	28.67	0	78.57	15.06	14.03	13.00	105.01	0.212	0.215	0.092	58.03	14.29	79.89	64.91	87.10	84.84	73.63	-15.16
13_Apr_2026	25.26	14.56	30.41	0	85.71	14.98	13.97	12.97	122.55	0.187	0.201	0.061	64.79	14.17	81.48	65.97	91.96	87.50	75.12	-12.50
10_Apr_2026	24.49	13.93	31.48	0	92.86	14.86	13.91	12.95	152.96	0.185	0.179	0.0258	71.46	14.02	83.90	66.64	93.98	88.97	73.88	-11.03
09_Apr_2026	23.40	14.78	33.41	0	100.00	14.73	13.84	12.96	185.81	0.184	0.145	-0.0124	80.73	13.85	88.66	71.71	97.07	99.40	77.68	-0.601
08_Apr_2026	22.23	16.33	32.56	7.14	100.00	14.51	13.77	13.03	206.21	0.101	0.084	-0.052	73.85	13.70	87.13	67.76	94.22	93.57	74.51	-6.43
07_Apr_2026	21.39	18.24	25.23	14.29	100.00	14.34	13.73	13.11	158.40	0.121	0.0317	-0.086	67.99	13.61	75.66	61.18	96.06	98.24	71.74	-1.76
06_Apr_2026	21.79	19.18	23.94	21.43	92.86	14.26	13.70	13.15	149.09	0.143	-0.0008	-0.115	61.86	13.53	74.66	58.40	94.94	90.87	70.03	-9.13
02_Apr_2026	22.62	19.51	25.81	28.57	100.00	14.20	13.69	13.17	197.42	0.087	-0.0301	-0.143	69.76	13.44	78.42	61.46	96.10	99.09	66.94	-0.913
01_Apr_2026	23.29	20.83	26.92	35.71	100.00	14.12	13.67	13.22	202.54	0.0099	-0.076	-0.172	71.06	13.37	78.10	59.94	91.92	94.86	59.60	-5.14
31_Mar_2026	24.10	22.24	24.03	42.86	100.00	14.12	13.67	13.22	117.09	0.0050	-0.127	-0.196	63.62	13.32	71.77	55.78	75.52	94.35	55.61	-5.65
30_Mar_2026	25.66	24.37	18.04	50.00	0	14.19	13.68	13.17	4.85	0.0054	-0.171	-0.213	55.03	13.30	47.50	46.61	62.38	86.55	48.89	-13.45
27_Mar_2026	26.48	25.54	16.63	57.14	7.14	14.30	13.71	13.13	-27.27	-0.0319	-0.193	-0.223	57.40	13.28	38.79	42.46	52.22	45.66	49.23	-54.34
26_Mar_2026	26.90	25.29	17.18	64.29	14.29	14.33	13.73	13.14	-16.72	-0.0356	-0.205	-0.231	64.29	13.26	40.54	44.61	49.83	54.91	47.97	-45.09
25_Mar_2026	27.50	25.09	17.67	71.43	0	14.44	13.77	13.10	-13.16	-0.0345	-0.226	-0.237	61.82	13.24	40.54	44.87	41.26	56.07	48.55	-43.93
24_Mar_2026	28.28	26.28	17.16	78.57	0	14.55	13.81	13.07	-41.26	-0.0186	-0.251	-0.240	55.12	13.23	26.12	41.67	27.30	38.50	44.07	-61.50
23_Mar_2026	28.84	27.72	18.10	85.71	0	14.60	13.85	13.09	-45.87	-0.058	-0.268	-0.238	55.96	13.22	22.86	40.71	20.27	29.22	43.93	-70.78
20_Mar_2026	29.44	30.18	13.50	92.86	7.14	14.64	13.88	13.11	-93.46	-0.0218	-0.284	-0.230	56.65	13.65	11.48	34.74	15.17	14.17	47.64	-85.83
19_Mar_2026	28.77	31.72	13.10	100.00	14.29	14.84	13.96	13.08	-104.04	-0.0191	-0.281	-0.217	54.52	13.74	30.20	35.48	17.99	17.41	46.80	-82.59
18_Mar_2026	27.79	29.76	13.79	71.43	0	14.98	14.04	13.09	-98.07	-0.084	-0.277	-0.201	53.65	13.82	22.34	34.51	18.31	13.93	40.47	-86.07
17_Mar_2026	27.10	30.24	14.34	78.57	7.14	15.12	14.12	13.12	-92.10	-0.0040	-0.266	-0.181	52.26	13.91	23.46	37.09	20.26	22.61	46.02	-77.39
16_Mar_2026	26.44	30.49	15.02	85.71	14.29	15.30	14.21	13.11	-95.56	0.0055	-0.263	-0.160	58.16	14.02	30.10	35.29	16.67	18.37	50.44	-81.63
13_Mar_2026	25.86	32.09	13.86	92.86	0	15.37	14.28	13.20	-114.59	0.0300	-0.248	-0.135	51.74	14.15	32.16	35.61	12.44	19.79	51.61	-80.21
12_Mar_2026	24.80	33.67	12.27	100.00	7.14	15.40	14.35	13.30	-142.57	0.0176	-0.229	-0.106	43.78	14.30	21.38	34.24	10.96	11.86	47.48	-88.14
11_Mar_2026	23.13	32.20	12.96	100.00	14.29	15.42	14.42	13.42	-142.03	-0.0052	-0.195	-0.076	49.15	14.43	24.29	34.93	12.86	5.68	47.61	-94.32
10_Mar_2026	21.63	29.27	13.87	85.71	0	15.46	14.50	13.55	-104.65	0.0215	-0.155	-0.0458	49.82	14.52	25.66	39.00	17.35	15.34	55.46	-84.66
09_Mar_2026	20.54	31.36	13.20	92.86	7.14	15.48	14.56	13.65	-122.40	0.087	-0.129	-0.0186	41.66	14.63	24.11	40.25	15.96	17.55	53.80	-82.45
06_Mar_2026	18.99	33.79	12.93	100.00	14.29	15.49	14.62	13.75	-142.78	0.0475	-0.103	0.0091	42.60	14.75	33.86	40.70	20.30	19.15	51.89	-80.85
05_Mar_2026	17.01	31.29	13.83	78.57	21.43	15.45	14.65	13.84	-129.43	-0.0074	-0.071	0.0371	49.32	14.84	35.98	40.84	25.88	11.18	49.31	-88.82
04_Mar_2026	15.35	25.82	14.93	85.71	28.57	15.42	14.69	13.96	-82.35	0.0244	-0.0306	0.064	50.07	14.94	38.19	45.73	34.12	30.59	51.90	-69.41
03_Mar_2026	14.47	26.68	15.43	92.86	35.71	15.41	14.70	13.98	-90.65	0.059	-0.0118	0.088	44.19	15.05	37.11	47.16	26.35	35.88	45.51	-64.12
02_Mar_2026	13.53	28.54	15.99	100.00	42.86	15.42	14.69	13.97	-115.78	0.090	0.0033	0.113	44.31	15.16	40.48	47.16	23.16	35.88	45.38	-64.12
27_Feb_2026	12.40	28.72	18.04	100.00	50.00	15.44	14.68	13.92	-124.72	0.102	0.0224	0.140	44.12	15.24	35.48	41.75	21.48	7.28	38.95	-92.72
26_Feb_2026	11.60	24.10	19.82	85.71	57.14	15.41	14.71	14.02	-52.87	0.095	0.078	0.170	51.35	15.29	48.70	47.92	23.56	26.32	40.27	-73.68
25_Feb_2026	11.74	25.58	20.03	92.86	64.29	15.43	14.70	13.97	-46.04	0.104	0.105	0.193	50.79	15.34	46.30	48.88	16.50	30.83	45.13	-69.17
24_Feb_2026	11.71	27.06	18.30	100.00	71.43	15.44	14.69	13.93	-84.44	0.095	0.132	0.215	52.29	15.40	47.59	44.96	30.61	13.53	45.17	-86.47
23_Feb_2026	11.12	27.19	19.40	0	78.57	15.45	14.68	13.91	-30.43	0.059	0.188	0.235	60.10	15.42	49.78	44.10	52.31	5.14	43.85	-94.86
20_Feb_2026	10.69	19.98	23.22	0	85.71	15.46	14.68	13.89	60.35	0.097	0.262	0.247	68.92	14.55	67.20	57.97	78.78	73.14	52.03	-26.86
19_Feb_2026	10.94	21.06	24.48	7.14	92.86	15.42	14.65	13.88	59.54	0.118	0.269	0.243	57.49	14.40	53.90	56.58	87.03	78.64	50.17	-21.36
18_Feb_2026	11.20	17.40	25.85	14.29	100.00	15.38	14.63	13.87	113.39	0.124	0.282	0.237	63.36	14.24	62.53	59.21	87.33	84.55	52.64	-15.45
17_Feb_2026	10.56	18.61	26.81	21.43	100.00	15.34	14.58	13.82	132.46	0.154	0.283	0.226	64.25	14.08	65.14	64.57	84.11	97.91	59.73	-2.09
13_Feb_2026	9.99	20.34	22.79	28.57	85.71	15.22	14.52	13.82	83.27	0.110	0.254	0.211	62.09	13.94	61.74	59.07	78.60	79.53	53.93	-20.47
12_Feb_2026	10.32	21.48	24.28	35.71	92.86	15.17	14.48	13.79	91.13	0.117	0.254	0.201	57.89	13.78	61.15	57.53	82.58	74.88	53.67	-25.12
11_Feb_2026	10.64	19.89	26.11	42.86	100.00	15.15	14.44	13.73	145.59	0.106	0.260	0.187	57.84	13.60	56.43	60.48	89.76	81.40	55.46	-18.60
10_Feb_2026	10.42	20.26	28.63	50.00	100.00	15.10	14.37	13.65	182.67	0.155	0.251	0.169	62.88	13.45	59.31	64.41	95.20	91.47	58.45	-8.53
09_Feb_2026	9.90	21.74	25.06	57.14	100.00	14.97	14.31	13.66	162.88	0.156	0.216	0.149	62.46	13.35	62.15	62.12	90.27	96.42	59.10	-3.58
06_Feb_2026	10.12	22.82	24.89	64.29	100.00	14.86	14.26	13.66	173.24	0.156	0.188	0.132	57.20	13.29	60.75	61.48	88.02	97.70	61.18	-2.30
05_Feb_2026	10.56	24.70	23.19	71.43	92.86	14.75	14.21	13.66	108.39	0.092	0.153	0.118	56.67	13.25	56.09	55.97	82.53	76.70	56.64	-23.30
04_Feb_2026	11.13	22.95	24.89	78.57	100.00	14.76	14.16	13.56	173.08	0.130	0.148	0.109	63.25	13.22	62.74	60.38	79.67	89.68	57.94	-10.32
03_Feb_2026	11.68	25.06	21.77	85.71	42.86	14.66	14.12	13.57	95.15	0.149	0.117	0.099	60.28	14.66	61.15	55.82	68.90	81.21	57.53	-18.79
02_Feb_2026	12.04	27.35	21.83	92.86	50.00	14.63	14.08	13.53	58.63	0.178	0.107	0.095	53.30	14.69	55.02	52.64	74.51	68.12	53.14	-31.88
30_Jan_2026	12.10	30.19	20.74	100.00	57.14	14.63	14.05	13.46	-37.16	0.204	0.112	0.092	44.52	14.71	52.85	49.88	69.30	57.38	53.84	-42.62
29_Jan_2026	11.60	19.00	28.38	0	64.29	14.67	14.01	13.36	124.35	0.100	0.134	0.086	58.38	13.83	67.53	62.94	70.45	98.02	56.37	-1.98
28_Jan_2026	10.97	21.97	23.67	7.14	71.43	14.58	13.95	13.32	66.09	-0.0114	0.097	0.074	56.78	13.76	64.11	52.65	55.83	52.50	48.48	-47.50
27_Jan_2026	11.53	22.45	25.04	14.29	78.57	14.56	13.93	13.31	84.58	0.0089	0.105	0.069	57.12	13.68	58.26	55.24	55.00	60.83	50.44	-39.17
26_Jan_2026	12.00	23.49	25.43	21.43	85.71	14.53	13.92	13.31	63.28	0.0273	0.103	0.060	57.51	13.59	58.80	53.54	63.85	54.17	52.49	-45.83
23_Jan_2026	12.62	22.25	27.74	0	92.86	14.52	13.92	13.31	94.37	-0.0094	0.106	0.0492	64.83	13.49	60.98	52.50	0	50.00	54.83	-50.00
22_Jan_2026	12.74	15.99	31.07	7.14	100.00	14.52	13.92	13.31	190.52	-0.0020	0.115	0.0349	72.84	13.38	75.45	63.36	0	87.38	60.93	-12.62
21_Jan_2026	11.25	17.24	28.64	14.29	100.00	14.46	13.90	13.34	159.51	0.075	0.082	0.0148	63.39	13.31	75.45	63.66	57.59	0	65.85	0
20_Jan_2026	10.21	19.34	22.52	21.43	92.86	14.40	13.89	13.38	62.75	0.051	0.0388	-0.0021	55.34	13.27	56.25	55.24	87.24	84.04	56.34	-15.96
16_Jan_2026	10.41	17.76	23.93	28.57	100.00	14.43	13.90	13.37	82.10	0.068	0.0262	-0.0123	54.81	13.23	53.39	56.66	85.35	88.73	58.04	-11.27
15_Jan_2026	10.07	18.76	24.59	35.71	100.00	14.43	13.90	13.36	64.44	0.085	0.0047	-0.0219	48.00	13.20	50.61	56.24	72.99	88.94	53.15	-11.06
14_Jan_2026	9.81	20.38	18.73	42.86	0	14.42	13.89	13.37	-10.42	0.102	-0.0208	-0.0286	43.35	13.97	47.16	51.95	61.18	78.38	53.91	-21.62
13_Jan_2026	10.24	21.69	20.05	50.00	0	14.42	13.89	13.37	-28.78	0.093	-0.0327	-0.0305	37.79	14.00	39.65	47.66	52.40	51.66	50.82	-48.34
12_Jan_2026	10.73	21.70	21.52	57.14	7.14	14.42	13.89	13.37	-3.94	0.073	-0.0290	-0.0300	45.55	14.00	41.28	51.97	51.78	53.51	56.22	-46.49
09_Jan_2026	11.52	21.31	22.58	64.29	14.29	14.41	13.88	13.35	5.93	0.093	-0.0422	-0.0303	58.06	14.01	41.82	51.52	42.44	52.03	54.53	-47.97
08_Jan_2026	12.18	22.33	22.88	71.43	21.43	14.41	13.88	13.35	-31.36	0.051	-0.056	-0.0273	58.86	14.08	43.61	50.87	41.21	49.82	48.94	-50.18
07_Jan_2026	13.03	25.10	23.83	78.57	28.57	14.41	13.87	13.33	-72.14	-0.0205	-0.071	-0.0200	58.91	14.16	39.34	43.16	38.01	25.46	41.63	-74.54
06_Jan_2026	13.83	24.00	26.34	85.71	35.71	14.41	13.89	13.37	-29.16	-0.0009	-0.054	-0.0072	66.17	14.24	47.57	50.01	38.50	48.34	45.80	-51.66
05_Jan_2026	14.54	25.76	27.16	92.86	42.86	14.43	13.90	13.37	-64.92	-0.0237	-0.064	0.0046	66.50	14.33	50.26	47.25	24.50	40.22	44.29	-59.78
02_Jan_2026	15.45	28.46	22.64	100.00	50.00	14.45	13.92	13.39	-152.29	-0.0247	-0.065	0.0218	59.97	14.43	44.94	42.43	11.24	26.94	39.58	-73.06
31_Dec_2025	15.76	31.94	19.96	100.00	57.14	14.46	13.95	13.43	-212.82	-0.087	-0.0462	0.0434	59.90	14.50	34.86	36.76	9.90	6.35	26.10	-93.65
30_Dec_2025	15.20	30.75	20.72	100.00	64.29	14.42	13.98	13.53	-202.68	-0.067	-0.0023	0.066	69.94	14.55	43.22	36.94	21.32	0.426	28.97	-99.57
29_Dec_2025	14.87	22.05	23.42	28.57	71.43	14.42	14.03	13.64	-66.98	-0.0475	0.053	0.083	69.75	14.56	49.14	45.78	38.54	22.92	36.58	-77.08
26_Dec_2025	15.78	19.52	25.16	35.71	78.57	14.44	14.05	13.66	-17.72	-0.0179	0.078	0.090	66.09	13.80	46.74	50.18	46.87	40.62	43.34	-59.38
24_Dec_2025	16.03	18.50	26.48	42.86	85.71	14.49	14.07	13.65	-1.16	-0.0127	0.092	0.093	65.87	13.75	49.14	53.27	54.86	52.08	46.15	-47.92
23_Dec_2025	15.90	18.74	27.21	50.00	92.86	14.54	14.09	13.63	4.46	-0.0101	0.098	0.094	70.01	13.70	48.85	52.28	68.64	47.92	47.60	-52.08
22_Dec_2025	15.70	15.95	28.93	57.14	100.00	14.56	14.10	13.64	74.10	0.0414	0.108	0.093	75.42	13.64	57.06	56.74	77.76	64.58	52.69	-35.42
19_Dec_2025	14.69	17.68	26.43	64.29	0	14.56	14.10	13.64	67.23	0.068	0.102	0.089	68.80	13.61	47.55	59.39	77.59	93.42	52.33	-6.58
18_Dec_2025	14.29	18.64	26.19	71.43	7.14	14.55	14.06	13.57	59.42	0.0349	0.085	0.085	67.02	13.60	50.46	58.59	60.78	75.29	54.00	-24.71
17_Dec_2025	14.09	19.43	25.04	78.57	0	14.56	14.03	13.50	29.97	0.0240	0.066	0.086	63.20	14.33	44.59	56.61	46.06	64.05	45.70	-35.95
16_Dec_2025	14.21	20.58	22.97	85.71	0	14.57	13.99	13.41	-1.51	-0.0296	0.0499	0.091	57.91	14.40	38.68	53.07	28.86	43.01	39.61	-56.99
15_Dec_2025	14.88	21.59	22.04	92.86	7.14	14.61	13.96	13.30	-14.23	-0.0385	0.0465	0.101	57.17	14.47	42.98	52.00	18.70	31.11	38.72	-68.89
12_Dec_2025	15.94	23.01	18.54	100.00	14.29	14.61	13.94	13.27	-57.87	-0.088	0.0466	0.114	57.25	14.54	39.25	47.32	18.93	12.44	35.51	-87.56
11_Dec_2025	16.34	20.46	19.48	0	21.43	14.61	13.94	13.27	-22.98	-0.132	0.067	0.131	62.73	14.60	51.87	47.53	20.17	12.56	37.09	-87.44
10_Dec_2025	17.41	22.13	18.91	0	28.57	14.61	13.94	13.27	-28.31	-0.080	0.092	0.147	61.94	14.66	56.87	50.80	30.06	31.80	37.82	-68.20
09_Dec_2025	18.15	23.37	20.73	0	35.71	14.61	13.94	13.27	-43.88	-0.149	0.106	0.161	58.03	14.71	54.25	45.34	39.26	16.14	35.46	-83.86
08_Dec_2025	19.09	22.62	22.82	7.14	42.86	14.61	13.95	13.29	-4.67	-0.073	0.147	0.175	59.18	14.73	61.48	49.19	54.13	42.24	38.48	-57.76
05_Dec_2025	20.52	17.53	25.55	14.29	50.00	14.61	13.95	13.28	42.41	-0.0261	0.179	0.181	63.59	13.79	58.59	55.14	59.63	59.41	40.85	-40.59
04_Dec_2025	20.66	18.26	26.62	21.43	57.14	14.60	13.92	13.24	49.06	0.0230	0.190	0.182	64.79	13.73	59.06	55.62	56.77	60.73	42.65	-39.27
03_Dec_2025	20.82	19.14	26.63	28.57	64.29	14.58	13.90	13.23	42.88	0.0015	0.199	0.180	57.75	13.66	56.32	55.07	62.93	58.75	43.53	-41.25
02_Dec_2025	21.16	20.13	27.27	35.71	71.43	14.57	13.87	13.17	34.70	0.0305	0.211	0.175	49.95	13.59	50.56	52.92	66.23	50.83	48.19	-49.17
01_Dec_2025	21.63	16.00	30.62	42.86	78.57	14.55	13.85	13.16	117.16	0.0312	0.236	0.166	57.78	13.52	62.29	62.93	75.69	79.21	54.18	-20.79
28_Nov_2025	20.88	15.95	32.99	50.00	85.71	14.49	13.80	13.11	124.95	-0.0415	0.220	0.149	53.58	13.44	60.27	60.34	77.23	68.65	53.11	-31.35
26_Nov_2025	19.81	14.72	34.91	57.14	92.86	14.45	13.75	13.05	171.98	-0.0405	0.213	0.131	58.70	13.36	68.12	64.53	85.48	79.21	59.94	-20.79
25_Nov_2025	18.21	15.10	36.68	64.29	100.00	14.34	13.70	13.06	243.14	-0.0385	0.184	0.111	61.62	13.28	65.00	66.40	89.77	83.83	55.45	-16.17
24_Nov_2025	16.40	16.86	31.22	71.43	100.00	14.20	13.66	13.13	223.15	0.0171	0.138	0.092	59.80	13.23	66.40	63.44	79.71	93.39	57.54	-6.61
21_Nov_2025	15.37	17.77	31.40	78.57	100.00	14.10	13.64	13.18	182.47	0.0223	0.099	0.081	50.18	13.21	60.00	62.42	62.40	92.09	53.76	-7.91
20_Nov_2025	14.42	20.85	23.86	85.71	57.14	13.99	13.61	13.23	24.53	-0.0083	0.054	0.076	49.28	13.95	57.09	52.78	42.43	53.66	42.48	-46.34
19_Nov_2025	15.01	22.45	19.27	0	64.29	13.99	13.60	13.20	-32.14	-0.0130	0.052	0.082	51.27	13.98	56.20	50.65	29.03	41.46	42.60	-58.54
18_Nov_2025	15.58	23.18	18.72	7.14	71.43	14.00	13.58	13.16	-80.39	-0.0257	0.059	0.089	44.80	14.01	50.81	48.48	34.50	32.16	40.58	-67.84
17_Nov_2025	15.95	23.82	20.30	14.29	78.57	14.01	13.57	13.14	-71.09	-0.0109	0.077	0.097	44.58	14.03	41.83	44.89	43.08	13.45	41.10	-86.55
14_Nov_2025	16.57	18.31	22.56	21.43	85.71	14.01	13.57	13.13	36.35	0.068	0.115	0.102	44.51	13.42	47.01	53.05	61.79	57.89	45.82	-42.11
13_Nov_2025	17.04	17.02	23.76	28.57	92.86	14.06	13.53	13.01	59.85	0.0145	0.124	0.098	51.10	13.34	51.18	53.05	73.25	57.89	50.79	-42.11
12_Nov_2025	17.08	14.58	24.87	35.71	100.00	14.12	13.48	12.85	106.25	0.0049	0.133	0.092	57.84	13.24	57.46	55.33	82.49	69.59	51.45	-30.41
11_Nov_2025	16.39	14.27	26.53	42.86	100.00	14.09	13.45	12.82	139.33	0.077	0.132	0.082	64.32	13.16	62.79	59.61	90.12	92.26	62.18	-7.74
10_Nov_2025	15.34	14.97	25.95	50.00	100.00	14.03	13.43	12.84	127.41	0.108	0.112	0.069	64.52	13.09	61.13	57.58	83.43	85.62	54.05	-14.38
07_Nov_2025	14.45	15.81	23.74	0	64.29	13.97	13.40	12.83	98.54	0.062	0.095	0.058	64.08	13.04	61.13	56.91	85.73	92.48	51.40	-7.52
06_Nov_2025	14.02	16.92	24.68	0	71.43	13.93	13.36	12.79	84.55	0.0097	0.078	0.0488	64.08	12.99	62.79	53.30	78.28	72.19	45.88	-27.81
05_Nov_2025	13.67	17.92	26.13	0	78.57	13.91	13.34	12.78	110.43	0.0036	0.075	0.0416	69.48	12.93	70.57	57.10	83.20	92.52	47.87	-7.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)