Daily Technical Analysis of Telephone & Data Syst Inc. (TDS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TDS19.1719.66 2.49 % 1317 K1176 K

About Strength
   AIO Technical Analysis of Telephone & Data Syst Inc. suggests Bearish Signal
Technical Highlights of Telephone & Data Syst Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Price trending Price with Rising volume
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
StochasticRsi BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
WilliamsR BearishWilliams %R is suggesting nice downward trend
MFI BearishMFI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
RsiSmooth BearishRSI is suggesting nice downward trend
FastStochastic BearishFast Stochastic is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Telephone & Data Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.84, +DI : 26.21, -DI : 23.77 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 7.14 NeutralNA
Awesome Osc0.779 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.535, Signal Line : 0.859 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.62 Mild BullishPrice is trading above indicator
Rate Of Change-3.62 NeutralNothing Significant
Super Trend18.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Telephone & Data Syst Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.3020.1416.98 NeutralNA
Donchian23.3520.0016.64 Mild BearishPrice below middle band
High Low MA21.4620.9920.52 Strong BearishNegative Breakout
MA Channel22.1720.1418.11 NeutralNA
Keltner21.2420.0418.83 NeutralNA
High Low22.0420.9919.94 Strong BearishNegative Breakout
MA Envelope22.1620.1418.13 NeutralNA




Key Overbought / Sold Oscillators of Telephone & Data Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI46.83 BearishRSI is suggesting nice downward trend
Stochastic (Smooth)%K : 44.76, %D : 50.47 BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-62.30 BearishWilliams %R is suggesting nice downward trend
Ultimate Osc50.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.38, %D : 24.71 BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Aroon Osc35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 04-Jun-24, 14-May-24, 03-Apr-24, 20-Mar-24, & Aroon Osc points 13-Jun-24, 21-May-24, 02-May-24, 21-Mar-24, Aroon Osc Divergence Medium Term Top Price Points 04-Jun-24, 14-May-24, 03-Apr-24, 20-Mar-24, & Aroon Osc points 13-Jun-24, 21-May-24, 02-May-24, 21-Mar-24,
CCI-48.64 Neutral Wait for proper trend to emerge
Money Flow Index47.41 BearishMFI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
RSI (Fast)50.37 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.70, %D : 44.76 BearishFast Stochastic is suggesting nice downward trend
Stoch RSI %K : 24.71, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Telephone & Data Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index25521344 NeutralNA
Chaikin0.121 Mild BullishBuying pressure.


Technical Stock Charts of Telephone & Data Syst Inc.


Daily Historical Technical data Telephone & Data Syst Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202424.8423.7726.217.1442.8623.3020.1416.98-48.640.1210.5350.85947.4118.6250.3746.8344.7637.7050.62-62.30
14_Jun_202426.3825.0427.6014.2950.0023.3620.2217.09-42.400.1450.6920.94057.9818.5053.7649.5151.1245.0151.18-54.99
13_Jun_202428.0319.9030.1821.4357.1423.3920.2617.13-4.720.0970.8321.0060.0918.3055.5052.0055.5451.5647.33-48.44
12_Jun_202428.6119.4131.4828.5764.2923.4120.2817.1516.960.1050.9531.0460.1418.0955.2154.0059.9656.7851.73-43.22
11_Jun_202428.9920.8131.9835.7171.4323.4520.3117.1716.620.1261.061.0764.5617.8756.1554.5664.9358.2759.76-41.73
10_Jun_202429.5920.2933.3242.8678.5723.4920.3317.1734.940.1491.171.0764.8417.6455.6756.9673.9264.8364.12-35.17
07_Jun_202430.0017.3735.1350.0085.7123.4320.2917.1570.910.2401.251.0465.5117.4052.6459.5082.6171.6866.66-28.32
06_Jun_202429.7015.1337.4457.1492.8623.3120.2017.09121.330.2611.280.99370.0117.1558.2064.8291.5385.2563.17-14.75
05_Jun_202428.7213.1739.6364.29100.0023.4619.8516.24151.850.2501.210.92271.2616.8959.9367.1493.6590.9161.50-9.09
04_Jun_202427.0813.9439.9371.4392.8623.3219.4815.64158.120.2811.070.84966.6816.7758.1068.5385.9198.4461.15-1.56
03_Jun_202425.4514.7842.3578.57100.0022.9419.1215.29133.120.1920.8490.79465.6016.6456.8267.3364.6291.6057.45-8.40
31_May_202423.6917.6131.3685.717.1422.7318.7114.6928.430.1630.5990.78063.1121.2548.7058.5743.6667.6951.28-32.31
30_May_202423.3519.4424.79014.2922.6518.5214.40-28.380.0960.5410.82562.9021.3541.8851.2642.1534.5844.26-65.42
29_May_202424.2221.3527.22021.4322.6918.4014.11-35.810.03470.6200.89672.7621.4457.0443.1850.0728.7037.13-71.30
28_May_202425.1517.7431.767.1428.5722.7518.3413.9328.360.1060.8520.96577.9616.7169.4956.8961.3163.1744.86-36.83
24_May_202424.9121.9027.01035.7122.6918.1913.6822.920.1330.9170.99474.9016.5166.2854.9863.7258.3446.04-41.66
23_May_202426.0222.5827.84042.8622.6518.0413.4229.130.1401.021.0178.6016.3070.9355.5067.2062.4245.55-37.58
22_May_202427.2220.7429.757.1450.0022.5917.8713.1542.770.1741.121.0175.3316.0962.5258.4771.7570.3945.93-29.61
21_May_202427.9521.5830.9414.2957.1422.4517.7112.9746.840.1761.200.98375.1515.8763.2557.8678.7368.7748.42-31.23
20_May_202428.7217.5932.8221.4364.2922.3117.5412.7776.160.1991.300.92978.8515.6366.6961.6684.5876.0752.31-23.93
17_May_202428.6115.0135.5828.5771.4322.0717.3412.60106.590.2351.340.83779.5815.3971.1270.7088.1991.3463.15-8.66
16_May_202427.6815.8534.5235.7178.5721.6017.0612.53111.380.2341.270.71079.4515.1470.8169.3389.3686.3462.86-13.66
15_May_202426.9612.8936.4142.8685.7121.1316.8012.47151.900.1951.190.57182.8814.8871.6869.6691.7986.8860.52-13.12
14_May_202425.3611.7239.0650.0092.8620.5816.5212.47208.300.2051.070.41683.3314.6072.0674.4691.7594.8565.13-5.15
13_May_202423.1712.3241.0657.14100.0019.7416.2312.71286.040.1910.8420.25382.9014.3272.7174.2186.8893.6359.30-6.37
10_May_202420.8113.4039.4164.2992.8618.7215.9413.17381.400.1630.5480.10682.0714.1870.9871.8371.1186.7759.06-13.23
09_May_202418.6214.8343.6271.43100.0017.7215.7213.72460.540.1660.248-0.005080.4314.0470.2770.4358.8580.2357.79-19.77
08_May_202416.2724.0211.7978.5778.5716.4015.5414.68-76.24-0.0160-0.091-0.06865.8116.7151.1647.1952.4546.3243.40-53.68
07_May_202414.8923.3612.2385.7185.7116.4115.5614.70-24.54-0.0026-0.076-0.06366.1416.7653.3547.9940.9350.0043.56-50.00
06_May_202413.6324.9513.0692.8692.8616.4415.5814.72-50.11-0.0216-0.067-0.05965.2916.7655.0350.3754.2461.0345.03-38.97
03_May_202412.2729.2615.31100.00100.0016.4215.5614.70-146.59-0.088-0.084-0.05756.8116.3640.6037.5358.2811.7635.52-88.24
02_May_202410.8114.0321.0528.57100.0016.2915.6314.97164.63-0.02470.0314-0.05164.2015.2757.4556.1474.8389.9352.59-10.07
01_May_202410.1015.0120.4735.71100.0016.2115.6015.0095.95-0.0236-0.0101-0.07156.9515.1947.3751.8375.3073.1348.98-26.87
30_Apr_20249.7016.1618.4842.8692.8616.2815.6214.9725.530.0100-0.0262-0.08756.9515.1349.6249.2575.5861.4252.10-38.58
29_Apr_20249.9314.9319.7150.00100.0016.3015.6414.9795.760.0108-0.0260-0.10264.4315.0753.3954.3873.2691.3456.37-8.66
26_Apr_20249.6315.7919.1157.1421.4316.2615.6214.9724.40-0.0161-0.064-0.12163.9915.0354.5051.2875.3473.9857.04-26.02
25_Apr_20249.6417.2320.4564.2928.5716.2915.6314.97-10.60-0.0215-0.086-0.13557.1614.9848.2848.1469.2754.4748.82-45.53
24_Apr_20249.7216.0222.6471.43016.3215.6514.9864.93-0.0383-0.089-0.14758.0014.9355.6655.4766.1797.5649.94-2.44
23_Apr_20249.1517.2524.3678.57016.2715.6314.9922.84-0.071-0.145-0.16251.0014.8942.3250.7444.4055.7841.24-44.22
22_Apr_20248.5418.9021.2085.717.1416.3315.6514.97-41.73-0.089-0.178-0.16651.0714.8745.3348.7731.8345.1638.55-54.84
19_Apr_20248.7620.0319.2792.8614.2916.3415.6614.98-94.56-0.156-0.203-0.16351.9815.8045.9245.9117.0032.2639.98-67.74
18_Apr_20249.2920.8917.01100.0021.4316.3815.6915.01-170.05-0.147-0.212-0.15345.0215.9538.5842.638.5318.0640.36-81.94
17_Apr_20249.2120.8517.83100.0028.5716.4115.7415.08-177.05-0.109-0.197-0.13853.6916.0838.1039.708.240.68042.33-99.32
16_Apr_20249.3222.8515.15100.0035.7116.3415.7815.21-215.50-0.0449-0.157-0.12346.6716.2141.2140.7121.296.8545.41-93.15
15_Apr_20248.4821.1815.9478.5742.8616.2815.8015.31-132.82-0.138-0.113-0.11546.7016.3040.1543.8442.7117.1946.63-82.81
12_Apr_20248.0516.7617.0385.7150.0016.2815.8015.32-6.90-0.143-0.086-0.11553.5316.4049.0047.0947.8239.8443.84-60.16
11_Apr_20248.6017.4218.0292.86016.2815.8015.3246.02-0.089-0.079-0.12253.9916.5150.0052.0245.6571.0949.39-28.91
10_Apr_20249.1318.3718.76100.007.1416.2815.8015.32-63.79-0.133-0.111-0.13355.1816.6343.4847.2831.0532.5346.52-67.47
09_Apr_20249.7520.6017.61014.2916.2815.8015.33-72.91-0.178-0.111-0.13954.6016.7251.5948.4833.3933.3343.89-66.67
08_Apr_20249.9019.9918.857.1421.4316.2815.8015.32-90.12-0.182-0.121-0.14655.5716.7750.1343.9836.0127.2739.97-72.73
05_Apr_202410.4421.2618.6414.2928.5716.2815.8315.38-73.95-0.154-0.097-0.15254.4016.8053.2146.5350.2739.5746.01-60.43
04_Apr_202410.7419.9819.3521.4335.7116.2915.8215.3532.92-0.133-0.088-0.16648.7815.5050.3846.8654.5541.1841.77-58.82
03_Apr_202411.4420.0921.0128.5742.8616.3115.8015.30122.60-0.142-0.079-0.18548.4015.4551.9653.1554.0170.0549.50-29.95
02_Apr_202412.1521.6019.3935.7150.0016.2815.7515.2329.74-0.141-0.121-0.21248.0015.3952.4549.2950.0952.4144.98-47.59
01_Apr_202412.6723.3719.6142.8657.1416.2615.7315.217.15-0.112-0.139-0.23441.4915.3448.9146.3049.2039.5738.52-60.43
28_Mar_202412.9721.4420.6950.0064.2916.2615.7215.1883.32-0.078-0.135-0.25846.7815.2851.2950.3250.2758.2945.89-41.71
27_Mar_202413.8322.2720.2157.1471.4316.2415.6915.1340.33-0.083-0.164-0.28944.9015.2154.4248.4252.2349.7350.15-50.27
26_Mar_202414.5222.2021.3964.2978.5716.2815.6415.0059.25-0.052-0.183-0.32052.4815.1554.9146.8849.9142.7850.40-57.22
25_Mar_202415.5021.3422.7571.4385.7116.3315.5914.85106.810.0164-0.191-0.35550.7415.0862.9651.2355.6164.1751.12-35.83
22_Mar_202416.4422.5522.4778.5792.8616.3415.5114.6963.02-0.053-0.239-0.39544.7915.0052.6246.6366.2142.7845.73-57.22
21_Mar_202417.6920.3623.580100.0016.4715.4314.39143.09-0.0398-0.256-0.43549.9714.9359.8250.1571.8659.8950.43-40.11
20_Mar_202418.4922.2619.357.14100.0016.4315.3514.26101.620.0381-0.307-0.47942.5714.9363.1951.3869.4995.9756.67-4.03
19_Mar_202419.3724.0814.79071.4316.3315.2714.2125.31-0.0120-0.379-0.52244.6616.1961.5445.6157.3959.7048.93-40.30
18_Mar_202419.0324.7615.99078.5716.3215.2114.1022.62-0.206-0.412-0.55845.3014.8460.7842.9063.1952.8044.03-47.20
15_Mar_202418.8422.1017.00085.7116.3515.1413.9261.66-0.238-0.427-0.59452.5214.6963.4142.9077.4659.6841.46-40.32
14_Mar_202419.2822.2918.107.1492.8617.1715.2913.4043.33-0.144-0.440-0.63665.2014.5273.0345.0184.9677.0949.85-22.91
13_Mar_202419.9721.7219.1514.29100.0017.8615.4413.0244.14-0.158-0.474-0.68563.7414.3473.6548.9387.1295.5948.18-4.41
12_Mar_202421.0222.7818.7421.4392.8618.2215.5412.8711.61-0.150-0.554-0.73855.1014.1865.7845.0287.7182.1947.05-17.81
11_Mar_202421.8921.7419.810100.0018.8215.7212.615.94-0.132-0.610-0.78452.8314.0268.7845.2877.0383.5653.61-16.44
08_Mar_202423.2122.5519.377.14019.2015.8612.51-2.72-0.089-0.675-0.82843.6013.8974.9346.7959.4597.3956.69-2.61
07_Mar_202424.4123.5318.7914.29019.5115.9812.45-19.16-0.131-0.767-0.86630.5713.8131.3242.8536.3950.1447.82-49.86
06_Mar_202425.4324.5716.6821.437.1419.7716.1212.47-33.96-0.123-0.833-0.89131.2313.7728.5541.1331.1230.8151.40-69.19
05_Mar_202425.9124.2017.3928.5714.2920.0916.2812.48-35.84-0.122-0.887-0.90635.9713.7332.7039.7431.1128.2354.06-71.77
04_Mar_202426.6525.2018.1135.71020.3816.4612.54-36.26-0.096-0.929-0.91035.2513.6930.3041.9031.3134.3252.96-65.68
01_Mar_202427.4426.3716.4842.867.1420.7216.6512.57-49.55-0.118-1.00-0.90636.4315.6633.5840.6327.2830.8050.75-69.20
29_Feb_202427.7727.1917.2450.0014.2921.0116.8412.66-54.28-0.158-1.07-0.88140.3015.9333.4439.6623.4628.8349.79-71.17
28_Feb_202428.1928.6616.4257.1421.4321.2717.0312.79-71.19-0.146-1.13-0.83539.9216.2332.7336.4418.9822.2046.34-77.80
27_Feb_202428.2730.4213.4364.2928.5721.4717.2513.02-91.76-0.168-1.14-0.76234.5316.5829.8135.0513.6119.3433.80-80.66
26_Feb_202427.4631.6812.5871.4335.7121.6117.4713.32-116.50-0.187-1.13-0.66735.4816.9828.0833.1811.1715.4031.19-84.60
23_Feb_202426.2532.7213.2778.57021.8117.7413.68-147.44-0.185-1.08-0.55029.6917.4222.8628.6711.306.0930.73-93.91
22_Feb_202425.0233.7313.8185.717.1421.7117.9914.27-176.29-0.170-0.950-0.41635.1717.9324.0830.0813.1112.0231.23-87.98
21_Feb_202423.7235.6114.0292.8614.2921.5118.1714.83-234.99-0.194-0.805-0.28335.9718.5124.6730.9210.4015.8032.43-84.20
20_Feb_202422.2037.2714.67100.0021.4321.3018.3715.45-331.86-0.200-0.632-0.15342.0619.1722.3528.8412.1211.5231.18-88.48
16_Feb_202420.5641.4116.64100.00020.8918.6016.31-449.38-0.174-0.376-0.032743.5319.7619.6926.0716.993.8632.60-96.14
15_Feb_202418.8617.1024.1385.71019.7718.8217.88-41.840.0382-0.00790.05353.3519.9233.5347.8217.2420.9647.89-79.04
14_Feb_202419.0018.5823.0792.867.1419.7718.8217.88-38.520.04730.01430.06855.1220.0848.1750.7723.3326.1551.59-73.85
13_Feb_202419.6319.7424.52014.2919.7718.8017.82-79.480.0540.00870.08255.6920.2651.0744.7321.014.6247.64-95.38
12_Feb_202420.3115.6327.317.1421.4319.7618.8117.8735.790.1240.0660.10057.4520.4153.9054.6124.8439.2251.76-60.78
09_Feb_202419.7816.7623.5514.2928.5719.7218.7717.82-51.240.1060.03550.10956.5820.5647.0148.3614.0919.1946.07-80.81
08_Feb_202420.0117.7623.9721.4335.7119.7918.7317.66-54.840.0780.0570.12757.6020.7249.1947.3316.6216.1343.04-83.87
07_Feb_202420.4018.0025.33042.8619.8118.7017.60-54.390.0900.0920.14556.5620.8347.7944.2420.606.9644.17-93.04
06_Feb_202420.6715.5126.897.1450.0019.8118.7117.619.300.0860.1630.15857.7220.8854.8349.7732.9126.7644.16-73.24
05_Feb_202420.1916.3527.39057.1419.8018.6817.567.910.1240.1960.15756.4020.9353.2650.1938.6728.0946.28-71.91
02_Feb_202419.8013.3729.33064.2919.8118.6917.5687.580.1140.2300.14865.1618.8059.2255.0846.8443.8951.40-56.11
01_Feb_202418.4514.4230.02071.4319.7518.6417.5392.610.1210.2250.12764.0718.6263.8254.8150.0244.0150.30-55.99
31_Jan_202417.1715.1931.627.1478.5719.6918.5917.49110.760.1360.2190.10265.8918.5160.6254.9152.6252.6247.70-47.38
30_Jan_202415.7916.2731.1714.2985.7119.6118.5317.4696.540.1620.2060.07359.8918.3057.9255.2060.6153.4451.51-46.56
29_Jan_202414.5913.8833.4621.4392.8619.5218.4917.46171.340.1610.1840.040162.2418.0857.9954.7666.6251.7951.75-48.21
26_Jan_202412.5314.6736.6928.57100.0019.4318.4517.48351.850.1970.1590.004263.6217.8359.9763.5159.4376.5856.86-23.42
25_Jan_202410.1917.5824.2635.7185.7119.0018.3617.72126.920.2210.0330-0.034461.9917.7156.6455.4353.6271.4954.29-28.51
24_Jan_20249.7519.3624.7642.8692.8618.8918.3217.75-9.560.147-0.0159-0.05161.1117.5948.5845.5657.9230.2151.00-69.79
23_Jan_20249.5614.1126.8750.00100.0018.8918.3217.74240.580.2230.0205-0.06060.7117.4656.7853.2370.2559.1559.69-40.85
22_Jan_20247.9015.6422.3357.1428.5718.8718.3117.75162.620.192-0.0025-0.08053.7917.3956.6355.5370.7984.4167.80-15.59
19_Jan_20247.1516.9720.6864.2935.7118.7718.2717.7767.330.191-0.050-0.10052.0117.3650.9452.1259.6867.2062.68-32.80
18_Jan_20246.9418.1020.6671.4342.8618.7618.2717.7722.000.143-0.078-0.11251.4217.3353.7950.8057.7160.7563.82-39.25
17_Jan_20246.9717.9121.8878.5750.0018.7518.2417.7475.70-0.0043-0.099-0.12157.5417.3050.3948.8455.9151.0855.42-48.92
16_Jan_20246.7419.5219.0485.7157.1418.7718.2217.6725.30-0.0277-0.107-0.12652.1318.9655.9850.8345.7061.2962.68-38.71
12_Jan_20247.1620.6419.6192.8664.2918.7518.2117.66-10.800.0004-0.135-0.13144.9719.0347.8349.7333.1455.3857.66-44.62
11_Jan_20247.5122.2015.69100.0071.4318.8218.2317.63-219.55-0.063-0.158-0.12944.4419.1044.7942.7229.0320.4353.97-79.57
10_Jan_20246.7718.0416.8092.8678.5718.8018.2517.69-93.76-0.071-0.118-0.12252.9319.1344.0545.4333.4923.6251.97-76.38
09_Jan_20247.0218.8217.53100.0085.7118.8118.2717.72-87.66-0.086-0.096-0.12360.4419.1653.3048.2853.7443.0454.28-56.96
08_Jan_20247.2814.7618.76092.8618.8418.2817.7250.68-0.068-0.097-0.13068.6317.6455.3447.5750.0533.8052.43-66.20
05_Jan_20246.9315.9420.257.14018.9418.3217.69144.35-0.093-0.091-0.13857.6317.5757.7354.5548.1584.3856.72-15.62
04_Jan_20246.5417.7815.2907.1418.8518.2917.73-33.74-0.153-0.152-0.15058.8817.5544.0647.9729.7031.9652.73-68.04
03_Jan_20246.4718.6715.957.1414.2919.0018.3317.66-61.31-0.209-0.161-0.15061.6017.5351.5246.6431.5528.1248.56-71.88
02_Jan_20246.3619.6816.8114.2921.4319.4218.4317.44-59.82-0.155-0.159-0.14760.9717.5147.7546.8336.6129.0250.78-70.98
29_Dec_20236.2417.2518.2521.4328.5720.1018.5817.05-36.35-0.127-0.155-0.14559.1418.5547.7548.5236.1637.5045.98-62.50
28_Dec_20236.5117.8618.4228.5735.7120.2418.6417.05-44.53-0.097-0.168-0.14260.3118.6746.0349.6634.2343.3048.62-56.70
27_Dec_20236.8918.7018.2535.7142.8620.3418.7017.05-64.33-0.081-0.196-0.13554.7618.8047.8246.5225.9727.6844.70-72.32
26_Dec_20237.3319.2918.1942.86020.3618.7417.11-74.60-0.095-0.192-0.12048.1918.8542.8847.2225.5431.7042.24-68.30
22_Dec_20237.6620.0418.9050.00020.3818.7717.16-74.26-0.113-0.193-0.10246.1619.0035.3745.0820.1918.5536.57-81.45
21_Dec_20238.0317.6320.6557.147.1420.4118.8317.25-47.09-0.114-0.167-0.08043.6019.1632.8549.1622.4526.3744.28-73.63
20_Dec_20238.0418.3521.4964.2914.2920.4318.8617.28-62.52-0.147-0.187-0.05845.6419.3540.7545.7617.8415.6742.23-84.33
19_Dec_20238.0519.4920.4871.4321.4320.4618.9117.37-70.39-0.092-0.168-0.025345.8819.5543.4748.4714.4525.3346.24-74.67
18_Dec_20238.4820.4620.0978.5728.5720.5418.9717.41-110.18-0.130-0.1800.010445.0419.7844.5444.4212.2712.5342.94-87.47
15_Dec_20239.0621.5521.0285.7135.7120.5519.0417.54-142.35-0.098-0.1410.05839.9120.0343.6142.0919.065.4847.04-94.52
14_Dec_20239.6721.2722.3692.8642.8620.5019.1217.74-74.280.0080-0.0630.10844.8020.3144.0345.4317.9618.8045.21-81.20
13_Dec_202310.2224.8818.70100.0050.0020.4919.1717.85-109.740.077-0.01410.15140.0620.6248.1749.2816.0432.9047.90-67.10
12_Dec_20239.9124.3020.99100.0057.1420.4919.1717.86-150.180.0279-0.00640.19231.8320.8641.2242.779.852.1935.46-97.81
11_Dec_202310.1125.2822.18100.0064.2920.5019.1717.84-106.150.0510.0830.24132.7521.0441.2845.6317.3213.0245.27-86.98
08_Dec_202310.3923.6823.9342.8671.4320.5519.1517.75-54.860.03780.1540.28139.4421.1644.9946.9815.5814.3346.46-85.67
07_Dec_202311.1525.4923.1350.0078.5720.5719.1317.70-54.720.0750.2230.31239.0921.2847.1449.3321.1824.6151.17-75.39
06_Dec_202311.6326.3224.5557.1485.7120.5819.1017.61-48.510.01300.2750.33547.3721.3443.4345.1632.717.7951.04-92.21
05_Dec_202312.2623.3826.8964.2992.8620.5819.0917.6032.850.02380.3910.34956.3918.5152.7250.5363.1831.1555.41-68.85
04_Dec_202312.6616.3929.530100.0020.5919.0517.51163.540.1110.4580.33965.3718.2666.4658.2582.8559.1960.77-40.81
01_Dec_202311.4318.5031.557.14100.0020.5019.0217.54210.070.1880.4450.30970.0818.0880.1970.3291.4699.2068.66-0.802
30_Nov_202310.3121.7023.0814.2957.1420.0418.9217.79110.350.1420.3110.27562.4818.0067.2260.3978.2290.1653.90-9.84
29_Nov_202310.8622.5622.1121.4364.2919.9418.8617.7883.610.1310.2800.26660.8417.9266.3459.2366.2785.0453.35-14.96
28_Nov_202311.6224.0617.0228.5771.4319.8518.7917.73-15.720.0820.2500.26353.5317.8458.3152.8161.6859.4548.04-40.55
27_Nov_202311.2020.4318.3635.7178.5719.8518.7517.6428.800.01050.2740.26653.0917.7557.8351.3862.4654.3345.07-45.67
24_Nov_202311.6517.3019.5342.86019.8818.7017.5278.390.03360.3130.26451.1917.6647.3256.6267.7071.2650.73-28.74
22_Nov_202312.0817.9320.2450.007.1419.8218.6517.4880.550.00030.3150.25257.8517.5650.2255.0472.2861.8056.95-38.20
21_Nov_202312.5417.1321.4057.1414.2919.7818.6017.42126.99-0.00440.3300.23664.4917.4657.6857.7375.7870.0462.54-29.96
20_Nov_202312.6518.3122.5264.2921.4319.7018.5617.42162.850.02410.3210.21269.8417.4165.6262.9276.4085.0265.13-14.98
17_Nov_202312.8319.6221.6071.4328.5719.5218.4817.44155.01-0.0510.2640.18564.3219.8763.8860.0971.1672.2862.11-27.72
16_Nov_202313.4520.5621.9378.5735.7119.3918.4117.43151.01-0.0990.2230.16562.9619.9265.9060.0164.1771.9162.49-28.09
15_Nov_202314.2422.2421.5485.7142.8619.2718.3817.49134.11-0.0830.1670.15155.8119.9759.7359.4646.6969.2959.07-30.71
14_Nov_202315.2123.5819.0692.8650.0019.3518.3917.4352.38-0.0990.1020.14756.3520.0357.5255.5528.4751.3148.25-48.69
13_Nov_202315.5725.5213.72100.0057.1419.4518.4217.39-117.72-0.0870.0650.15849.6420.0843.2347.2022.0919.4849.15-80.52
10_Nov_202314.4523.8114.51064.2919.5118.4717.44-88.66-0.0880.1040.18155.1417.7248.6247.0926.0714.6248.06-85.38
09_Nov_202313.7022.5115.257.1471.4319.5218.4717.43-29.33-0.1100.1530.20153.9517.6752.9050.2632.9032.1650.57-67.84
08_Nov_202313.2723.6215.1014.2978.5719.5418.4517.36-50.16-0.0930.1800.21347.1317.6246.2550.0732.7831.4251.56-68.58
07_Nov_202312.6022.8416.1021.4385.7119.5418.4417.33-20.52-0.0670.2140.22146.0317.5740.2250.9747.8535.1349.08-64.87
06_Nov_202312.2422.6916.8928.5792.8619.5418.4117.2822.09-0.03550.2440.22352.7417.5741.3450.2259.6331.7948.20-68.21
03_Nov_202312.0524.9718.5935.71100.0019.5818.3717.1696.200.04390.2870.21861.4117.5553.9762.0365.4376.6553.95-23.35
02_Nov_202311.8520.1622.8842.8614.2919.5818.2216.87102.280.01920.2160.20059.6119.5759.2759.0051.3370.4645.01-29.54
01_Nov_202312.2821.5221.2050.0021.4319.5718.1016.6444.11-0.01700.1630.19649.7919.6156.8554.9237.7349.2043.35-50.80
31_Oct_202313.1723.4718.0757.1428.5719.5918.0116.437.65-0.0640.1440.20541.9119.6551.5451.8027.5034.3342.38-65.67
30_Oct_202313.1823.1919.19035.7119.5917.9416.3020.78-0.1420.1540.22047.6319.6952.0350.8133.7529.6535.78-70.35
27_Oct_202313.4724.7620.30042.8619.5817.9116.241.33-0.1420.1750.23649.5319.7353.0748.3042.5518.5333.24-81.47
26_Oct_202313.7423.1422.12050.0019.6117.9316.2532.71-0.0850.2280.25155.5917.5763.3352.2959.4653.0839.23-46.92
25_Oct_202314.6324.3023.497.1457.1419.6317.9416.2527.60-0.0810.2460.25747.6517.3860.9450.5260.6156.0341.36-43.97
24_Oct_202315.6222.6724.9114.2964.2919.6217.9316.2474.26-0.0570.2880.26047.8317.3866.3355.1360.0169.2648.69-30.74
23_Oct_202316.4624.8622.5321.4371.4319.5517.8916.2212.20-0.01460.2850.25341.8817.3259.9751.1560.7956.5549.37-43.45
20_Oct_202317.3522.2925.0928.5778.5719.5417.8816.2250.99-0.03510.3260.24542.1017.1155.4850.4073.7654.2245.91-45.78
19_Oct_202318.2318.3128.0035.7185.7119.5417.8816.21126.49-0.00750.3840.22541.6016.8852.6056.3985.6971.6052.41-28.40
18_Oct_202318.0317.7631.0342.8692.8619.4717.8416.22184.280.01700.3830.18549.5216.6460.1866.4692.6995.4662.63-4.54
17_Oct_202317.3218.9933.1950.00100.0019.2117.7716.34201.430.01230.2830.13649.7016.3762.7365.1485.2090.0162.02-9.99
16_Oct_202316.5620.8331.6257.14100.0018.9417.7016.46152.05-0.04360.1730.09948.5716.1861.3662.9577.7092.6062.35-7.40
13_Oct_202316.2523.9323.2964.2928.5718.7117.6116.5033.22-0.3720.0640.08048.3916.1050.0054.0372.7572.9958.13-27.01
12_Oct_202317.3924.3424.4071.4335.7118.6917.5816.4738.28-0.3580.04000.08449.5416.0148.2752.6272.2667.5256.07-32.48
11_Oct_202318.7224.1825.6778.5742.8618.6917.5816.4762.24-0.3190.02350.09650.7215.9250.2355.5768.5477.7454.30-22.26
10_Oct_202319.9325.1024.2985.71018.6517.5516.4623.27-0.296-0.02630.11443.9615.8846.4054.1250.3971.5347.74-28.47
09_Oct_202321.3426.5322.1092.867.1418.6317.5416.46-58.00-0.323-0.0720.14945.2317.8644.5250.5131.4156.3644.59-43.64
06_Oct_202322.2829.3116.60100.0014.2918.6417.5516.47-195.38-0.357-0.0880.20446.5218.1941.9540.9214.2023.2742.71-76.73
05_Oct_202321.8627.7818.12100.0021.4318.6417.6416.63-204.81-0.418-0.01460.27746.8518.4442.7941.917.5714.5938.36-85.41
04_Oct_202321.9326.9318.96100.0028.5718.8117.7516.70-193.83-0.4480.0670.35026.7618.6637.5341.697.284.7435.83-95.26
03_Oct_202322.2824.7719.70100.0035.7119.0417.8916.75-122.52-0.4600.1730.42033.1418.8242.8944.0132.243.3940.29-96.61
02_Oct_202323.1122.5321.12042.8619.5318.0616.59-57.88-0.4410.2750.48238.9018.9346.3447.1760.2013.7343.75-86.27
29_Sep_202324.6416.8223.197.1450.0020.3018.2716.230.425-0.3720.3610.53438.3219.0560.5156.9067.6979.6249.98-20.38
28_Sep_202325.3117.6023.2514.29020.9018.4215.95-15.57-0.3220.3650.57732.3119.1753.5258.2348.4387.2648.99-12.74
27_Sep_202326.2018.6822.0221.43021.2918.5615.83-43.73-0.2900.3510.63027.9119.3134.8453.2127.0036.1947.33-63.81
26_Sep_202327.5819.8623.3228.57021.4118.6515.90-53.09-0.2610.3890.70023.8619.4529.3552.0321.0321.8342.92-78.17
25_Sep_202329.0921.4122.9735.71021.4118.6915.96-55.66-0.2720.4440.77819.6119.6024.6953.6720.3722.9739.51-77.03
22_Sep_202331.0519.1824.1842.86021.4218.6715.92-42.97-0.2850.4920.86119.3219.7720.0753.7720.5418.2836.02-81.72
21_Sep_202332.5619.4625.1750.00021.4218.6715.92-34.64-0.2870.5440.95322.7119.9420.1454.6420.4119.8738.47-80.13
20_Sep_202334.0819.6326.5857.147.1421.4218.6615.91-26.01-0.2660.5921.0629.8220.1226.0756.0914.6423.4543.03-76.55
19_Sep_202335.5420.8123.4064.2914.2921.4218.6615.91-53.42-0.2850.6281.1731.5020.3236.8354.387.9617.9145.04-82.09
18_Sep_202337.8222.2923.8471.4321.4321.4218.6715.92-76.34-0.3260.6921.3133.1420.5342.4749.296.892.5639.60-97.44
15_Sep_202340.4723.7424.4278.5728.5721.4018.7116.03-81.28-0.2770.8361.4636.4120.7547.8449.579.523.4140.48-96.59
14_Sep_202343.4823.1625.5685.7135.7121.3818.7816.19-68.15-0.0751.001.6251.0320.9849.5253.3712.3014.7139.43-85.29
13_Sep_202346.4424.1725.9992.8642.8621.3718.8216.26-84.04-0.0621.151.7744.8621.2347.8552.089.5210.4536.27-89.55
12_Sep_202349.7325.4827.41100.0050.0021.3618.8516.34-87.68-0.03161.341.9338.6321.5046.6552.4911.5011.7335.49-88.27
11_Sep_202353.2824.7629.08100.0057.1421.3418.8716.40-74.920.01261.552.0739.3221.6748.0652.7419.306.3936.23-93.61
08_Sep_202356.7622.5830.8835.7164.2921.3618.8616.36-28.440.0721.802.2041.4421.7550.6256.0731.9316.3943.57-83.61
07_Sep_202359.9416.7433.9342.8671.4321.3918.8116.2332.770.1342.042.3041.7118.5752.6461.5048.4835.1350.81-64.87
06_Sep_202361.9416.7336.6350.0078.5721.4318.7015.9663.360.3322.232.3741.1418.3756.0264.3367.4544.2658.50-55.74
05_Sep_202363.8310.0340.7957.1485.7121.3918.5815.76135.750.2162.412.4151.6818.1565.5071.6184.1166.0462.99-33.96
01_Sep_202364.084.6145.07092.8621.7818.2214.67196.130.4272.502.4158.9717.9278.7181.8894.0992.0471.62-7.96
31_Aug_202362.754.8447.320100.0021.4217.8914.37196.620.4352.462.3860.9317.6881.7882.67094.2671.13-5.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)