Candlestick / Heikin Ashi Chart & Patterns of Telephone & Data Syst Inc. (TDS)
Latest Candlestick / Heikin Ashi patterns of Telephone & Data Syst Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Telephone & Data Syst Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.36/03-May-24 00:00 14.03/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.36/03-May-24 00:00 14.03/23-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.06/14-May-24 00:00 16.24/03-Apr-24 00:00 , Bottom Points : 16.92/29-May-24 00:00 14.36/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.06/14-May-24 00:00 16.07/24-Apr-24 00:00 , Bottom Points : 16.92/29-May-24 00:00 14.36/03-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.8/17-May-24 00:00 21.12/01-Dec-23 00:00 21.41/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.8/17-May-24 00:00 21.12/01-Dec-23 00:00 21.41/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.12/01-Dec-23 00:00 21.41/01-Sep-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :20.8/17-May-24 00:00 21.41/01-Sep-23 00:00 , Bottom Points : 14.03/23-Feb-24 00:00 6.73/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.41/01-Sep-23 00:00 26.3/11-Jun-21 00:00 36.73/11-Jan-19 00:00 , Bottom Points : 6.73/26-May-23 00:00 17.0/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :21.49/31-Aug-23 00:00 25.72/28-May-21 00:00 36.22/31-Jan-19 00:00 , Bottom Points : 6.68/31-May-23 00:00 16.76/31-Mar-20 00:00 23.19/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :21.49/31-Aug-23 00:00 36.22/31-Jan-19 00:00 , Bottom Points : 6.68/31-May-23 00:00 16.76/31-Mar-20 00:00 25.25/31-Jul-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.72/28-May-21 00:00 36.22/31-Jan-19 00:00 , Bottom Points : 6.68/31-May-23 00:00 16.76/31-Mar-20 00:00 23.19/29-Jan-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.49/31-Aug-23 00:00 25.72/28-May-21 00:00 36.22/31-Jan-19 00:00 , Bottom Points : 6.68/31-May-23 00:00 16.76/31-Mar-20 00:00 25.84/31-Oct-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.49/31-Aug-23 00:00 25.72/28-May-21 00:00 32.34/31-Jul-19 00:00 , Bottom Points : 6.68/31-May-23 00:00 17.0/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.49/31-Aug-23 00:00 25.72/28-May-21 00:00 , Bottom Points : 6.68/31-May-23 00:00 16.76/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Telephone & Data Syst Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Telephone & Data Syst Inc. | |||||
Historical Heikin Ashi Chart Pattern of Telephone & Data Syst Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Telephone & Data Syst Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.26 | 19.90 | 18.22 | 19.89 | 2548 K | 1.68 | 9.22% | 18.06 | 19.90 | 18.06 | 19.07 |
| 30-May-24 | 17.14 | 18.31 | 16.75 | 18.30 | 2018 K | 1.56 | 9.31% | 18.50 | 18.50 | 16.75 | 17.62 |
| 29-May-24 | 18.56 | 18.75 | 16.64 | 16.92 | 2735 K | 2.11 | 12.71% | 19.29 | 19.29 | 16.64 | 17.72 |
| 28-May-24 | 20.46 | 20.69 | 17.69 | 19.08 | 4041 K | 3.00 | 16.96% | 19.09 | 20.69 | 17.69 | 19.48 |
| 24-May-24 | 19.00 | 19.13 | 18.72 | 18.77 | 685 K | 0.410 | 2.19% | 19.28 | 19.28 | 18.72 | 18.90 |
| 23-May-24 | 19.20 | 19.47 | 18.55 | 18.84 | 909 K | 0.923 | 4.98% | 19.55 | 19.55 | 18.55 | 19.01 |
| 22-May-24 | 19.18 | 19.56 | 19.00 | 19.25 | 965 K | 0.560 | 2.95% | 19.85 | 19.85 | 19.00 | 19.25 |
| 21-May-24 | 19.59 | 19.73 | 18.87 | 19.13 | 978 K | 0.860 | 4.56% | 20.36 | 20.36 | 18.87 | 19.33 |
| 20-May-24 | 20.80 | 20.80 | 19.62 | 19.67 | 839 K | 1.18 | 6.01% | 20.50 | 20.80 | 19.62 | 20.22 |
| 17-May-24 | 20.35 | 21.00 | 20.19 | 20.80 | 771 K | 0.810 | 4.01% | 20.42 | 21.00 | 20.19 | 20.58 |
| 16-May-24 | 20.28 | 20.56 | 19.76 | 20.43 | 840 K | 0.800 | 4.05% | 20.58 | 20.58 | 19.76 | 20.26 |
| 15-May-24 | 21.39 | 21.39 | 20.32 | 20.47 | 796 K | 1.07 | 5.27% | 20.26 | 21.39 | 20.26 | 20.89 |
| 14-May-24 | 21.15 | 21.40 | 20.63 | 21.06 | 1079 K | 0.770 | 3.73% | 19.46 | 21.40 | 19.46 | 21.06 |
| 13-May-24 | 20.17 | 21.44 | 20.17 | 20.97 | 1518 K | 1.27 | 6.30% | 18.24 | 21.44 | 18.24 | 20.69 |
| 10-May-24 | 19.68 | 20.66 | 19.11 | 20.14 | 2358 K | 1.55 | 8.11% | 16.58 | 20.66 | 16.58 | 19.90 |
| 09-May-24 | 15.34 | 21.07 | 15.10 | 19.68 | 9632 K | 5.97 | 39.54% | 15.36 | 21.07 | 15.10 | 17.80 |
| 08-May-24 | 15.16 | 15.40 | 15.03 | 15.30 | 765 K | 0.370 | 2.46% | 15.50 | 15.50 | 15.03 | 15.22 |
| 07-May-24 | 15.75 | 15.87 | 15.19 | 15.40 | 1032 K | 0.685 | 4.51% | 15.45 | 15.87 | 15.19 | 15.55 |
| 06-May-24 | 14.52 | 15.96 | 14.52 | 15.70 | 1878 K | 1.44 | 9.92% | 15.73 | 15.96 | 14.52 | 15.18 |
| 03-May-24 | 16.76 | 16.76 | 14.04 | 14.36 | 2467 K | 2.72 | 19.37% | 15.99 | 16.76 | 14.04 | 15.48 |
Weekly OHLCV & Heikin Ashi values of Telephone & Data Syst Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.46 | 20.69 | 16.64 | 19.89 | 11343 K | 4.05 | 24.34% | 19.12 | 20.69 | 16.64 | 19.42 |
| 20-May-24 | 24-May-24 | 20.80 | 20.80 | 18.55 | 18.77 | 4377 K | 2.25 | 12.16% | 18.52 | 20.80 | 18.52 | 19.73 |
| 13-May-24 | 17-May-24 | 20.17 | 21.44 | 19.76 | 20.80 | 5006 K | 1.68 | 8.51% | 16.50 | 21.44 | 16.50 | 20.54 |
| 06-May-24 | 10-May-24 | 14.52 | 21.07 | 14.52 | 20.14 | 15667 K | 6.55 | 45.11% | 15.43 | 21.07 | 14.52 | 17.56 |
| 29-Apr-24 | 03-May-24 | 15.81 | 16.76 | 14.04 | 14.36 | 5832 K | 2.72 | 19.37% | 15.62 | 16.76 | 14.04 | 15.24 |
| 22-Apr-24 | 26-Apr-24 | 15.50 | 16.09 | 15.27 | 15.78 | 3748 K | 0.820 | 5.37% | 15.57 | 16.09 | 15.27 | 15.66 |
| 15-Apr-24 | 19-Apr-24 | 15.64 | 15.71 | 14.87 | 15.37 | 3955 K | 0.840 | 5.65% | 15.75 | 15.75 | 14.87 | 15.40 |
| 08-Apr-24 | 12-Apr-24 | 15.67 | 16.10 | 15.14 | 15.65 | 3768 K | 0.960 | 6.34% | 15.85 | 16.10 | 15.14 | 15.64 |
| 01-Apr-24 | 05-Apr-24 | 16.05 | 16.42 | 15.50 | 15.67 | 3679 K | 0.920 | 5.94% | 15.80 | 16.42 | 15.50 | 15.91 |
| 25-Mar-24 | 29-Mar-24 | 15.89 | 16.25 | 15.57 | 16.02 | 3167 K | 0.680 | 4.37% | 15.67 | 16.25 | 15.57 | 15.93 |
| 18-Mar-24 | 22-Mar-24 | 15.41 | 16.80 | 14.93 | 15.73 | 4283 K | 1.87 | 12.53% | 15.61 | 16.80 | 14.93 | 15.72 |
| 11-Mar-24 | 15-Mar-24 | 15.95 | 16.19 | 15.43 | 15.43 | 4862 K | 0.760 | 4.93% | 15.48 | 16.19 | 15.43 | 15.75 |
| 04-Mar-24 | 08-Mar-24 | 15.41 | 15.99 | 15.04 | 15.93 | 4520 K | 0.950 | 6.32% | 15.36 | 15.99 | 15.04 | 15.59 |
| 26-Feb-24 | 01-Mar-24 | 14.01 | 15.58 | 13.92 | 15.41 | 5208 K | 1.66 | 11.93% | 15.99 | 15.99 | 13.92 | 14.73 |
| 19-Feb-24 | 23-Feb-24 | 13.91 | 15.55 | 13.69 | 14.03 | 6258 K | 1.86 | 13.59% | 17.68 | 17.68 | 13.69 | 14.29 |
| 12-Feb-24 | 16-Feb-24 | 18.64 | 19.27 | 13.81 | 14.04 | 8728 K | 5.46 | 39.57% | 18.92 | 19.27 | 13.81 | 16.44 |
| 05-Feb-24 | 09-Feb-24 | 18.90 | 19.06 | 18.01 | 18.55 | 4671 K | 1.05 | 5.83% | 19.21 | 19.21 | 18.01 | 18.63 |
| 29-Jan-24 | 02-Feb-24 | 20.08 | 20.08 | 18.62 | 19.23 | 4765 K | 1.46 | 7.84% | 18.92 | 20.08 | 18.62 | 19.50 |
| 22-Jan-24 | 26-Jan-24 | 18.74 | 20.93 | 17.98 | 20.08 | 4613 K | 2.95 | 16.37% | 18.40 | 20.93 | 17.98 | 19.43 |
| 15-Jan-24 | 19-Jan-24 | 18.24 | 18.90 | 17.90 | 18.55 | 2607 K | 1.00 | 5.59% | 18.41 | 18.90 | 17.90 | 18.40 |
Monthly OHLCV & Heikin Ashi values of Telephone & Data Syst Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.69 | 21.44 | 14.04 | 19.89 | 40611 K | 7.40 | 52.71% | 16.26 | 21.44 | 14.04 | 17.77 |
| 01-Apr-24 | 30-Apr-24 | 16.05 | 16.42 | 14.87 | 15.65 | 16768 K | 1.55 | 10.42% | 16.78 | 16.78 | 14.87 | 15.75 |
| 01-Mar-24 | 31-Mar-24 | 15.16 | 16.80 | 14.85 | 16.02 | 17633 K | 1.95 | 13.13% | 17.85 | 17.85 | 14.85 | 15.71 |
| 01-Feb-24 | 29-Feb-24 | 19.20 | 19.76 | 13.69 | 15.30 | 25782 K | 6.07 | 44.37% | 18.70 | 19.76 | 13.69 | 16.99 |
| 01-Jan-24 | 31-Jan-24 | 18.11 | 20.93 | 17.30 | 19.21 | 16568 K | 3.63 | 20.98% | 18.52 | 20.93 | 17.30 | 18.89 |
| 01-Dec-23 | 31-Dec-23 | 19.59 | 21.34 | 17.51 | 18.35 | 20148 K | 3.83 | 21.87% | 17.83 | 21.34 | 17.51 | 19.20 |
| 01-Nov-23 | 30-Nov-23 | 18.30 | 20.08 | 17.41 | 19.70 | 16784 K | 2.67 | 15.34% | 16.80 | 20.08 | 16.80 | 18.87 |
| 01-Oct-23 | 31-Oct-23 | 18.21 | 19.73 | 15.88 | 18.19 | 20493 K | 3.85 | 24.28% | 15.59 | 19.73 | 15.59 | 18.00 |
| 01-Sep-23 | 30-Sep-23 | 21.48 | 21.74 | 17.06 | 18.31 | 38521 K | 4.68 | 27.43% | 11.53 | 21.74 | 11.53 | 19.65 |
| 01-Aug-23 | 31-Aug-23 | 8.05 | 21.75 | 7.64 | 21.49 | 70749 K | 14.11 | 184.69% | 8.34 | 21.75 | 7.64 | 14.73 |
| 01-Jul-23 | 31-Jul-23 | 8.30 | 8.93 | 7.00 | 8.02 | 37110 K | 1.93 | 27.50% | 8.61 | 8.93 | 7.00 | 8.06 |
| 01-Jun-23 | 30-Jun-23 | 6.75 | 8.39 | 6.43 | 8.23 | 54253 K | 1.96 | 30.38% | 9.77 | 9.77 | 6.43 | 7.45 |
| 01-May-23 | 31-May-23 | 10.01 | 10.22 | 6.60 | 6.68 | 62054 K | 3.62 | 54.85% | 11.16 | 11.16 | 6.60 | 8.38 |
| 01-Apr-23 | 30-Apr-23 | 10.60 | 11.50 | 9.55 | 10.00 | 23975 K | 1.95 | 20.36% | 11.92 | 11.92 | 9.55 | 10.41 |
| 01-Mar-23 | 31-Mar-23 | 12.51 | 12.66 | 9.47 | 10.51 | 54418 K | 3.19 | 33.69% | 12.54 | 12.66 | 9.47 | 11.29 |
| 01-Feb-23 | 28-Feb-23 | 13.40 | 14.33 | 10.79 | 12.69 | 37102 K | 3.54 | 32.87% | 12.28 | 14.33 | 10.79 | 12.80 |
| 01-Jan-23 | 31-Jan-23 | 10.61 | 13.50 | 10.54 | 13.37 | 58718 K | 2.96 | 28.08% | 12.56 | 13.50 | 10.54 | 12.00 |
| 01-Dec-22 | 31-Dec-22 | 10.59 | 10.98 | 9.81 | 10.49 | 59565 K | 1.17 | 11.98% | 14.66 | 14.66 | 9.81 | 10.47 |
| 01-Nov-22 | 30-Nov-22 | 17.23 | 17.33 | 9.65 | 10.54 | 52474 K | 7.68 | 79.59% | 15.63 | 17.33 | 9.65 | 13.69 |
| 01-Oct-22 | 31-Oct-22 | 14.09 | 17.24 | 13.54 | 17.00 | 23738 K | 3.70 | 27.33% | 15.78 | 17.24 | 13.54 | 15.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)