Technical Analysis of Third Coast Bancshares Inc (TCBX) with Strength & Direction

Loading ...

Birds Eye View of Third Coast Bancshares Inc

Birds's Eye

Technical Analysis of Third Coast Bancshares Inc

Daily Technical Analysis of Third Coast Bancshares Inc (TCBX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TCBX	21.09	20.77	1.54 %	13225	18220

About Strength

AIO Technical Analysis of Third Coast Bancshares Inc suggests Mild Bullish Signal

Technical Highlights of Third Coast Bancshares Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.

Key Technical Indicators of Third Coast Bancshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.72, +DI : 21.46, -DI : 23.47	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.475	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.251, Signal Line : 0.378	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	21.84	Mild Bearish	Price is trading below Indicator
Rate Of Change	0	Neutral	NA
Super Trend	20.22	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Third Coast Bancshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.91	21.21	20.51	Neutral	NA
Donchian	21.99	21.18	20.38	Mild Bearish	Price below middle band
High Low MA	21.47	21.19	20.92	Neutral	NA
MA Channel	22.44	21.21	19.97	Neutral	NA
Keltner	21.48	20.92	20.36	Neutral	NA
High Low	22.29	21.23	20.17	Neutral	NA
MA Envelope	23.33	21.21	19.09	Neutral	NA

Key Overbought / Sold Oscillators of Third Coast Bancshares Inc

Indicator	Value	Signal	Analysis
RSI	53.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.02, %D : 20.27	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-55.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.63, %D : 17.59	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-89.31	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	51.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.73	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.10, %D : 24.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.59, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Third Coast Bancshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-39533.64		Neutral	NA
Chaikin	0.079		Neutral	NA

Technical Stock Charts of Third Coast Bancshares Inc

Daily Historical Technical data Third Coast Bancshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	20.72	23.47	21.46	85.71	64.29	21.91	21.21	20.51	-89.31	0.079	0.251	0.378	51.32	21.84	48.73	53.62	24.02	44.10	49.46	-55.90
30_May_2024	21.97	25.50	21.78	92.86	71.43	21.93	21.19	20.44	-103.80	0.119	0.267	0.410	46.79	21.90	42.63	50.30	13.64	24.22	49.06	-75.78
29_May_2024	23.06	27.42	21.47	100.00	78.57	22.02	21.15	20.28	-123.41	0.085	0.315	0.446	49.01	21.96	40.16	46.65	23.14	3.73	44.52	-96.27
28_May_2024	23.90	25.06	22.86	100.00	85.71	22.22	21.10	19.99	-21.52	0.143	0.405	0.478	50.30	21.99	43.56	50.97	34.82	12.98	47.71	-87.02
24_May_2024	25.38	21.58	25.14	42.86	92.86	22.29	21.05	19.82	35.03	0.190	0.473	0.497	56.27	20.75	48.76	57.35	0	52.71	53.53	-47.29
23_May_2024	26.75	22.39	26.08	50.00	100.00	22.30	20.98	19.66	55.62	0.155	0.498	0.503	65.00	20.73	53.08	55.59	0	38.76	51.89	-61.24
22_May_2024	28.22	16.35	29.50	0	100.00	22.36	20.89	19.43	110.21	0.199	0.542	0.504	71.26	20.70	67.27	66.77	51.03	0	57.28	0
21_May_2024	28.18	17.00	27.10	0	28.57	22.24	20.78	19.32	68.75	0.135	0.509	0.494	71.66	21.79	69.40	64.33	79.54	90.20	50.74	-9.80
20_May_2024	28.59	19.02	27.38	0	35.71	22.15	20.68	19.21	46.98	0.129	0.490	0.491	72.97	21.79	69.10	57.16	75.28	62.89	43.03	-37.11
17_May_2024	29.40	15.71	29.51	7.14	42.86	22.14	20.62	19.10	85.72	0.288	0.530	0.491	77.14	21.81	70.65	66.41	76.99	85.54	47.20	-14.46
16_May_2024	29.31	16.77	26.12	14.29	50.00	22.09	20.50	18.91	61.70	0.324	0.520	0.481	68.82	21.83	68.39	64.39	68.51	77.39	49.23	-22.61
15_May_2024	29.89	16.14	28.38	0	57.14	22.11	20.36	18.61	63.17	0.294	0.519	0.472	67.60	21.85	69.65	61.95	64.94	68.02	42.19	-31.98
14_May_2024	30.08	17.19	29.24	0	64.29	22.16	20.22	18.27	56.69	0.328	0.535	0.460	61.75	21.88	64.09	59.36	67.28	60.12	46.55	-39.88
13_May_2024	30.39	15.27	31.51	7.14	71.43	22.18	20.09	18.00	84.22	0.357	0.570	0.441	62.67	20.73	67.01	61.74	76.28	66.67	50.61	-33.33
10_May_2024	30.06	14.94	35.06	0	78.57	22.12	19.96	17.81	101.94	0.384	0.593	0.409	68.07	20.51	69.66	65.56	82.79	75.05	61.00	-24.95
09_May_2024	29.28	12.68	37.61	0	85.71	21.99	19.83	17.66	134.97	0.404	0.591	0.363	72.08	20.25	79.17	71.14	87.01	87.11	68.08	-12.89
08_May_2024	27.72	13.48	37.18	0	92.86	21.75	19.69	17.63	141.73	0.455	0.549	0.306	73.72	19.94	81.32	70.20	89.30	86.21	65.53	-13.79
07_May_2024	26.25	10.62	39.45	0	100.00	21.50	19.55	17.61	177.02	0.445	0.499	0.245	77.81	19.57	83.06	70.74	93.23	87.69	66.23	-12.31
06_May_2024	23.84	11.37	39.76	0	100.00	21.19	19.43	17.66	181.10	0.466	0.426	0.182	77.20	19.22	82.72	71.58	0	94.01	73.45	-5.99
03_May_2024	21.40	12.99	34.83	7.14	100.00	20.80	19.30	17.80	172.19	0.447	0.322	0.121	69.49	18.98	76.77	67.63	0	97.99	68.29	-2.01
02_May_2024	19.54	13.63	31.61	14.29	100.00	20.51	19.21	17.90	158.37	0.401	0.239	0.071	63.05	18.80	75.29	65.35	56.53	0	68.02	0
01_May_2024	17.98	14.74	26.45	21.43	100.00	20.25	19.12	18.00	112.59	0.362	0.159	0.0283	57.14	18.68	66.67	60.13	87.53	98.58	60.76	-1.42
30_Apr_2024	17.18	16.29	24.28	28.57	92.86	20.10	19.06	18.03	74.66	0.264	0.112	-0.0044	54.64	18.60	60.83	52.13	86.33	71.00	59.61	-29.00
29_Apr_2024	16.99	16.17	25.86	35.71	100.00	20.07	19.02	17.98	120.07	0.263	0.118	-0.0335	51.37	18.51	65.50	59.40	87.83	93.00	69.06	-7.00
26_Apr_2024	16.52	17.36	26.30	42.86	78.57	19.97	18.99	18.01	127.27	0.270	0.079	-0.071	55.44	18.41	65.71	60.11	85.67	95.00	69.32	-5.00
25_Apr_2024	16.22	18.35	27.78	50.00	85.71	20.00	19.00	18.00	90.92	0.280	0.0244	-0.109	54.25	18.31	57.24	55.28	81.67	75.50	63.27	-24.50
24_Apr_2024	15.89	19.89	29.17	57.14	92.86	20.06	19.01	17.97	93.52	0.272	-0.0061	-0.142	56.24	18.21	63.18	59.02	0	86.50	66.37	-13.50
23_Apr_2024	15.66	17.93	31.71	64.29	100.00	19.97	18.98	17.99	119.58	0.224	-0.067	-0.176	62.71	18.09	63.70	58.18	0	83.00	63.00	-17.00
22_Apr_2024	14.72	19.25	30.07	71.43	100.00	19.95	18.97	17.99	89.70	0.197	-0.137	-0.204	60.97	18.02	68.85	59.31	32.54	0	64.53	0
19_Apr_2024	14.17	21.00	24.02	78.57	0	19.95	18.97	18.00	-12.71	0.215	-0.232	-0.220	54.91	18.00	48.87	52.07	36.09	72.15	58.47	-27.85
18_Apr_2024	14.74	23.28	18.51	85.71	7.14	20.12	19.02	17.93	-79.09	0.126	-0.289	-0.217	40.30	19.00	27.79	42.58	16.67	25.46	50.56	-74.54
17_Apr_2024	15.00	24.61	17.46	92.86	14.29	20.25	19.09	17.94	-118.02	0.109	-0.298	-0.200	44.04	19.13	24.37	36.22	14.68	10.65	47.48	-89.35
16_Apr_2024	14.84	26.22	17.41	100.00	21.43	20.29	19.17	18.05	-131.96	0.0115	-0.272	-0.175	47.44	19.29	40.51	37.06	13.73	13.89	44.23	-86.11
15_Apr_2024	14.43	26.58	18.73	100.00	28.57	20.28	19.23	18.18	-115.11	-0.0482	-0.242	-0.151	48.22	19.42	37.62	39.59	16.69	19.51	42.10	-80.49
12_Apr_2024	14.21	24.80	20.58	85.71	35.71	20.32	19.29	18.27	-121.49	-0.053	-0.222	-0.128	49.15	19.51	36.09	39.41	16.30	7.78	37.12	-92.22
11_Apr_2024	14.59	26.16	21.71	92.86	42.86	20.33	19.36	18.38	-106.10	-0.0201	-0.193	-0.104	46.78	19.61	34.97	42.66	21.54	22.78	40.95	-77.22
10_Apr_2024	14.99	28.40	19.82	100.00	50.00	20.36	19.41	18.45	-142.13	-0.0429	-0.179	-0.082	48.85	19.72	35.54	41.33	22.38	18.33	34.94	-81.67
09_Apr_2024	14.78	25.18	21.39	71.43	57.14	20.36	19.46	18.56	-110.78	-0.109	-0.151	-0.058	61.69	19.80	39.82	43.68	28.11	23.49	28.47	-76.51
08_Apr_2024	15.29	23.77	22.64	78.57	64.29	20.37	19.50	18.63	-83.30	-0.154	-0.134	-0.0344	66.51	19.88	44.65	44.03	30.11	25.30	30.87	-74.70
05_Apr_2024	16.28	26.13	19.02	85.71	0	20.40	19.55	18.71	-107.32	-0.118	-0.113	-0.0094	56.62	19.97	42.80	45.96	29.35	35.54	41.79	-64.46
04_Apr_2024	16.32	26.88	19.56	92.86	7.14	20.42	19.59	18.76	-125.48	-0.096	-0.102	0.0165	66.05	20.06	42.69	44.77	18.89	29.50	38.50	-70.50
03_Apr_2024	16.36	28.85	15.55	100.00	14.29	20.44	19.64	18.84	-232.15	-0.058	-0.077	0.0460	58.67	20.16	40.84	43.35	13.96	23.01	38.35	-76.99
02_Apr_2024	15.32	30.85	16.70	100.00	21.43	20.41	19.68	18.96	-344.48	-0.0486	-0.0328	0.077	59.02	20.16	38.13	39.27	34.57	4.15	33.04	-95.85
01_Apr_2024	14.21	23.91	18.42	78.57	28.57	20.26	19.72	19.19	-88.29	-0.0207	0.056	0.104	63.73	20.16	43.88	45.45	56.57	14.72	38.13	-85.28
28_Mar_2024	14.30	19.05	21.18	85.71	35.71	20.28	19.72	19.16	86.79	0.122	0.103	0.116	64.76	20.18	51.55	55.96	0	84.85	49.60	-15.15
27_Mar_2024	15.00	20.13	19.08	92.86	42.86	20.26	19.68	19.09	-7.58	0.092	0.080	0.120	65.40	20.21	49.71	53.88	0	70.13	48.64	-29.87
26_Mar_2024	15.94	22.92	16.46	100.00	0	20.31	19.63	18.94	-103.74	0.0413	0.067	0.129	54.16	20.23	32.60	41.71	21.98	0	34.32	-100.00
25_Mar_2024	15.91	16.56	17.89	0	7.14	20.34	19.62	18.90	11.92	0.0462	0.132	0.145	61.01	19.13	45.93	49.32	52.47	15.00	39.89	-85.00
22_Mar_2024	16.84	14.92	18.90	0	14.29	20.37	19.59	18.80	51.66	0.054	0.161	0.148	64.25	19.11	56.02	52.09	75.25	50.94	44.80	-49.06
21_Mar_2024	17.23	12.88	20.13	0	21.43	20.37	19.55	18.73	96.56	0.108	0.179	0.145	69.02	19.08	69.96	60.13	81.73	91.47	51.27	-8.53
20_Mar_2024	16.86	13.37	20.90	0	28.57	20.30	19.50	18.70	80.60	0.070	0.157	0.137	68.60	19.06	66.80	58.38	66.16	83.33	48.39	-16.67
19_Mar_2024	16.47	14.40	19.60	0	35.71	20.23	19.45	18.67	51.57	0.058	0.140	0.132	71.75	19.04	68.46	55.52	62.15	70.38	46.50	-29.62
18_Mar_2024	16.56	15.58	21.20	7.14	42.86	20.23	19.45	18.68	34.37	0.0167	0.135	0.129	69.01	19.01	63.23	49.21	60.61	44.76	41.06	-55.24
15_Mar_2024	16.66	14.21	23.17	14.29	50.00	20.22	19.45	18.68	80.37	0.101	0.165	0.128	73.40	18.99	73.44	56.91	69.23	71.33	48.73	-28.67
14_Mar_2024	16.09	15.53	20.65	21.43	57.14	20.20	19.44	18.68	59.93	0.162	0.162	0.119	64.73	18.96	69.63	55.55	66.90	65.73	52.06	-34.27
13_Mar_2024	16.25	14.55	21.68	28.57	64.29	20.17	19.42	18.68	72.77	0.134	0.164	0.108	71.16	18.94	67.51	57.01	66.43	70.63	55.73	-29.37
12_Mar_2024	15.98	14.83	22.09	35.71	71.43	20.14	19.38	18.62	75.92	0.063	0.156	0.094	67.49	18.91	66.32	55.62	68.76	64.34	57.54	-35.66
11_Mar_2024	15.70	15.40	22.39	42.86	78.57	20.14	19.38	18.62	66.08	0.096	0.154	0.078	64.19	18.88	49.41	55.62	72.26	64.34	57.00	-35.66
08_Mar_2024	15.48	11.67	23.52	50.00	85.71	20.12	19.37	18.63	124.85	0.104	0.148	0.059	66.96	18.86	59.11	59.11	78.55	77.62	60.73	-22.38
07_Mar_2024	14.09	12.04	24.00	57.14	92.86	20.06	19.33	18.60	120.63	0.195	0.120	0.0370	64.86	18.83	53.82	58.60	79.29	74.83	61.46	-25.17
06_Mar_2024	12.62	12.27	25.47	64.29	100.00	19.99	19.27	18.56	159.69	0.182	0.086	0.0162	79.42	18.80	59.80	60.70	71.55	83.22	60.17	-16.78
05_Mar_2024	10.90	13.18	23.46	0	28.57	19.88	19.21	18.55	105.72	0.173	0.0291	-0.0012	77.43	20.03	62.65	57.90	52.15	79.83	59.43	-20.17
04_Mar_2024	9.58	14.50	20.12	7.14	0	19.80	19.19	18.57	29.30	0.169	-0.0194	-0.0087	69.07	20.06	45.26	53.26	35.26	51.61	51.55	-48.39
01_Mar_2024	9.06	15.57	19.24	14.29	7.14	19.80	19.18	18.57	-20.13	0.164	-0.0444	-0.0061	71.91	20.08	43.26	49.21	27.80	25.00	48.68	-75.00
29_Feb_2024	8.95	16.53	18.72	0	14.29	19.83	19.20	18.58	-32.96	0.097	-0.0471	0.0035	72.25	20.11	52.66	50.07	30.80	29.17	44.61	-70.83
28_Feb_2024	9.16	17.32	16.43	0	21.43	19.83	19.20	18.56	-87.90	-0.0241	-0.056	0.0162	65.82	20.13	50.51	45.33	33.56	29.24	45.87	-70.76
27_Feb_2024	9.67	17.01	16.71	7.14	28.57	19.90	19.24	18.58	-76.85	0.0200	-0.0339	0.0342	59.88	20.16	50.51	45.33	37.44	33.99	43.35	-66.01
26_Feb_2024	10.34	17.50	17.19	14.29	35.71	20.01	19.30	18.59	-78.00	0.082	-0.0052	0.051	57.75	20.19	46.95	46.16	41.87	37.44	47.59	-62.56
23_Feb_2024	11.07	17.70	17.84	21.43	42.86	20.06	19.34	18.62	-62.21	0.097	0.0243	0.065	59.10	18.75	45.87	46.95	44.83	40.89	51.22	-59.11
22_Feb_2024	11.89	18.63	16.63	28.57	50.00	20.06	19.35	18.64	-66.49	0.103	0.054	0.076	55.38	18.69	45.66	48.39	57.31	47.29	49.46	-52.71
21_Feb_2024	12.36	19.07	17.02	35.71	57.14	20.07	19.34	18.61	-37.62	0.061	0.079	0.081	62.52	18.63	51.03	48.16	62.23	46.31	47.25	-53.69
20_Feb_2024	12.88	18.20	18.55	42.86	64.29	20.07	19.33	18.59	74.64	0.097	0.111	0.081	58.94	18.56	49.70	55.53	71.26	78.33	51.33	-21.67
16_Feb_2024	13.79	16.80	20.23	50.00	71.43	20.04	19.32	18.60	74.69	0.088	0.084	0.074	53.12	18.49	44.15	52.08	65.52	62.07	51.23	-37.93
15_Feb_2024	14.14	17.71	21.33	57.14	78.57	20.03	19.29	18.55	77.89	0.131	0.083	0.071	54.56	18.42	48.66	54.83	57.47	73.40	57.97	-26.60
14_Feb_2024	14.52	19.25	18.73	64.29	85.71	19.99	19.26	18.53	4.57	0.122	0.056	0.068	52.59	18.35	52.66	52.28	58.95	61.08	55.55	-38.92
13_Feb_2024	15.53	20.64	19.40	71.43	92.86	19.99	19.23	18.47	-38.37	0.088	0.0463	0.071	51.41	18.27	50.40	47.07	62.85	37.93	51.79	-62.07
12_Feb_2024	16.48	14.34	21.43	78.57	100.00	20.00	19.22	18.43	142.49	0.112	0.081	0.078	54.36	18.19	59.25	57.05	63.60	77.83	58.08	-22.17
09_Feb_2024	16.23	15.30	18.25	85.71	35.71	19.93	19.18	18.43	70.03	0.208	0.0421	0.077	44.71	18.16	50.96	55.42	48.69	72.77	60.39	-27.23
08_Feb_2024	16.80	16.59	13.35	92.86	42.86	19.88	19.16	18.43	-86.82	0.166	0.0069	0.086	42.80	19.77	50.33	47.56	29.48	40.20	52.51	-59.80
07_Feb_2024	17.26	18.09	12.53	100.00	50.00	19.88	19.15	18.42	-133.65	0.136	0.0270	0.105	43.44	19.91	47.91	45.61	28.96	33.08	50.06	-66.92
06_Feb_2024	17.19	15.16	13.59	100.00	57.14	19.88	19.16	18.44	-65.59	0.070	0.066	0.125	51.17	20.00	50.42	45.61	34.49	15.16	49.54	-84.84
05_Feb_2024	18.09	13.32	14.83	7.14	64.29	19.88	19.18	18.47	8.93	0.096	0.116	0.139	54.10	20.05	55.56	49.83	49.24	38.64	56.25	-61.36
02_Feb_2024	19.07	14.34	15.20	14.29	71.43	19.90	19.19	18.48	9.04	0.082	0.140	0.145	56.30	20.10	53.19	51.88	45.35	49.68	55.36	-50.32
01_Feb_2024	20.31	14.92	16.36	21.43	78.57	19.88	19.18	18.47	58.45	0.0382	0.151	0.147	60.46	20.12	54.35	53.69	54.65	59.42	51.42	-40.58
31_Jan_2024	21.52	14.85	18.17	28.57	85.71	19.85	19.16	18.47	47.01	0.0199	0.147	0.146	48.84	18.85	51.39	48.08	65.26	26.95	46.69	-73.05
30_Jan_2024	22.40	11.48	20.33	35.71	92.86	19.90	19.19	18.48	157.58	0.090	0.192	0.145	54.53	18.77	62.01	58.30	87.04	77.60	56.41	-22.40
29_Jan_2024	21.99	12.24	21.67	42.86	100.00	19.92	19.20	18.47	164.67	0.088	0.166	0.134	60.81	18.68	60.99	61.57	75.73	91.23	55.17	-8.77
26_Jan_2024	21.54	13.31	20.72	50.00	100.00	20.02	19.21	18.41	74.21	0.062	0.110	0.126	50.61	18.64	55.52	59.46	53.62	92.28	52.95	-7.72
25_Jan_2024	21.52	14.81	21.28	57.14	7.14	20.20	19.25	18.30	-15.07	0.062	0.058	0.129	51.94	18.64	49.21	51.72	32.79	43.67	48.12	-56.33
24_Jan_2024	21.80	16.71	19.16	64.29	14.29	20.34	19.30	18.27	-61.39	0.094	0.057	0.147	44.76	19.70	44.93	48.54	41.60	24.90	47.47	-75.10
23_Jan_2024	22.95	15.87	20.91	71.43	0	20.44	19.36	18.29	-32.38	0.111	0.080	0.170	41.05	18.60	40.30	49.32	39.23	29.80	46.97	-70.20
22_Jan_2024	23.66	13.87	23.36	78.57	0	20.44	19.39	18.33	2.14	0.114	0.101	0.193	39.92	18.59	43.89	57.22	36.63	70.11	58.09	-29.89
19_Jan_2024	23.52	14.94	20.90	85.71	7.14	20.43	19.37	18.31	-74.42	0.069	0.070	0.216	32.77	19.49	25.86	49.27	16.12	17.77	47.23	-82.23
18_Jan_2024	24.05	15.96	21.28	92.86	0	20.44	19.40	18.36	-82.03	0.060	0.089	0.252	25.91	19.64	25.08	50.47	10.91	22.02	45.52	-77.98
17_Jan_2024	24.80	16.92	19.31	100.00	7.14	20.45	19.43	18.40	-121.08	-0.0081	0.104	0.292	33.22	19.81	27.04	47.02	9.43	8.58	42.57	-91.42
16_Jan_2024	26.20	16.85	19.94	100.00	14.29	20.46	19.47	18.49	-132.78	0.100	0.145	0.340	42.73	19.97	26.07	45.64	13.23	2.14	44.29	-97.86
12_Jan_2024	27.56	13.27	20.95	92.86	21.43	20.51	19.55	18.59	-74.50	0.142	0.205	0.388	46.96	20.11	45.00	50.66	15.01	17.56	47.34	-82.44
11_Jan_2024	27.96	13.81	19.50	100.00	28.57	20.51	19.58	18.64	-107.47	0.154	0.240	0.434	46.84	20.27	48.73	51.37	10.89	20.00	48.65	-80.00
10_Jan_2024	28.79	14.08	20.53	100.00	35.71	20.60	19.54	18.48	-92.99	0.140	0.276	0.483	46.35	20.40	40.81	48.42	8.85	7.46	47.60	-92.54
09_Jan_2024	29.58	15.06	20.65	100.00	42.86	20.63	19.52	18.41	-81.34	0.151	0.341	0.534	44.24	20.50	42.51	48.92	14.51	5.21	46.63	-94.79
08_Jan_2024	30.65	13.42	21.59	92.86	50.00	20.67	19.50	18.34	-41.69	0.181	0.414	0.583	44.86	20.57	42.74	52.32	16.54	13.89	48.63	-86.11
05_Jan_2024	31.21	13.92	22.40	100.00	57.14	20.72	19.46	18.21	-5.34	0.173	0.474	0.625	37.25	20.64	39.95	54.80	23.17	24.44	50.62	-75.56
04_Jan_2024	31.82	15.24	21.37	0	64.29	20.81	19.39	17.98	-12.86	0.181	0.525	0.662	39.92	20.67	45.18	52.49	33.64	11.30	56.61	-88.70
03_Jan_2024	32.98	16.02	22.46	0	71.43	20.89	19.33	17.77	-2.86	0.234	0.604	0.696	47.25	20.71	57.53	52.72	52.07	33.76	62.69	-66.24
02_Jan_2024	34.22	16.97	23.79	7.14	78.57	20.92	19.28	17.64	26.20	0.287	0.693	0.720	49.43	20.74	59.89	57.59	68.78	55.85	65.27	-44.15
29_Dec_2023	35.57	9.60	26.06	14.29	85.71	20.94	19.19	17.43	79.91	0.279	0.756	0.726	51.23	19.13	62.94	61.27	80.37	66.60	62.75	-33.40
28_Dec_2023	34.75	8.18	27.77	0	92.86	21.02	19.04	17.06	101.44	0.315	0.798	0.719	54.22	19.07	69.94	67.72	89.21	83.88	66.77	-16.12
27_Dec_2023	33.23	8.56	29.06	0	100.00	20.95	18.87	16.80	117.70	0.289	0.793	0.699	57.80	19.00	74.90	70.31	91.95	90.62	64.19	-9.38
26_Dec_2023	31.60	9.28	26.99	0	57.14	20.80	18.69	16.59	95.38	0.254	0.758	0.675	54.89	18.97	73.81	68.25	83.61	93.12	60.43	-6.88
22_Dec_2023	30.27	10.33	29.89	7.14	64.29	20.65	18.53	16.41	103.76	0.205	0.734	0.655	46.77	20.30	69.22	67.92	74.63	92.11	60.23	-7.89
21_Dec_2023	28.86	11.59	24.90	0	71.43	20.45	18.38	16.32	77.28	0.187	0.697	0.635	49.76	20.32	67.02	62.50	69.98	65.59	59.27	-34.41
20_Dec_2023	28.28	12.01	25.79	0	78.57	20.35	18.27	16.20	79.78	0.172	0.716	0.620	51.28	20.35	70.82	60.84	73.88	66.18	59.17	-33.82
19_Dec_2023	27.65	11.54	27.73	0	85.71	20.27	18.16	16.05	108.55	0.220	0.750	0.595	56.47	19.00	75.60	65.85	79.76	78.18	62.67	-21.82
18_Dec_2023	26.60	10.67	30.29	7.14	92.86	20.09	18.04	16.00	126.97	0.215	0.745	0.557	59.32	18.70	75.60	65.28	0	77.28	62.91	-22.72
15_Dec_2023	24.97	10.21	32.64	14.29	100.00	19.90	17.93	15.95	165.49	0.212	0.736	0.510	59.55	18.34	78.56	68.62	0	83.81	67.54	-16.19
14_Dec_2023	22.86	11.28	34.18	21.43	100.00	19.62	17.79	15.95	200.71	0.272	0.687	0.453	72.07	17.99	82.83	75.05	56.13	0	70.50	0
13_Dec_2023	20.74	12.39	35.43	28.57	100.00	19.12	17.65	16.18	192.32	0.211	0.570	0.395	64.74	17.67	79.70	71.83	85.39	88.47	64.14	-11.53
12_Dec_2023	18.63	14.95	25.01	35.71	85.71	18.76	17.57	16.39	111.66	0.178	0.472	0.351	59.13	17.51	73.03	62.39	85.44	79.91	61.72	-20.09
11_Dec_2023	18.13	15.48	26.39	42.86	92.86	18.76	17.46	16.15	129.99	0.207	0.467	0.320	56.73	17.33	71.38	65.34	91.36	87.77	65.42	-12.23
08_Dec_2023	17.52	14.55	27.70	50.00	100.00	18.70	17.32	15.94	163.14	0.089	0.435	0.284	57.06	17.13	72.73	65.66	89.26	88.65	63.12	-11.35
07_Dec_2023	16.47	15.43	25.16	57.14	100.00	18.63	17.17	15.72	157.98	0.072	0.385	0.246	58.42	16.98	72.81	64.53	84.99	97.67	64.70	-2.33
06_Dec_2023	15.89	16.30	23.04	64.29	85.71	18.47	17.06	15.65	136.30	0.074	0.331	0.211	54.46	16.87	57.62	60.76	83.33	81.46	57.93	-18.54
05_Dec_2023	15.80	16.80	23.76	71.43	92.86	18.35	17.00	15.64	130.70	0.064	0.302	0.181	56.05	16.74	48.25	59.86	86.11	75.84	55.88	-24.16
04_Dec_2023	15.69	16.39	25.35	0	100.00	18.24	16.91	15.59	169.89	0.071	0.270	0.151	66.15	16.61	69.94	63.95	78.60	92.70	58.15	-7.30
01_Dec_2023	15.25	17.46	23.31	7.14	21.43	18.05	16.85	15.65	113.38	0.0111	0.195	0.121	61.58	16.52	68.36	60.62	67.44	89.78	56.45	-10.22
30_Nov_2023	15.32	19.52	17.00	0	28.57	17.92	16.78	15.63	25.96	-0.0171	0.137	0.103	58.60	16.43	64.78	52.20	56.18	53.33	51.40	-46.67
29_Nov_2023	15.97	20.44	17.80	7.14	35.71	17.94	16.72	15.50	23.90	0.0175	0.145	0.094	47.70	16.33	58.66	52.58	57.87	59.20	53.08	-40.80
28_Nov_2023	16.66	17.74	19.07	14.29	42.86	17.97	16.64	15.32	44.86	-0.0121	0.150	0.082	48.27	16.22	51.79	51.71	60.27	56.00	49.25	-44.00
27_Nov_2023	17.67	18.37	19.75	21.43	50.00	18.00	16.56	15.12	53.68	0.0038	0.162	0.065	53.48	16.11	56.00	52.38	64.13	58.40	49.40	-41.60
24_Nov_2023	18.75	17.52	21.33	28.57	57.14	18.05	16.47	14.89	74.58	0.055	0.169	0.0404	57.23	15.99	52.01	54.58	64.00	66.40	47.87	-33.60
22_Nov_2023	19.44	18.52	22.55	35.71	64.29	17.99	16.38	14.76	76.60	0.055	0.155	0.0083	58.88	15.86	56.39	54.90	65.91	67.60	59.99	-32.40
21_Nov_2023	20.18	20.04	22.42	0	71.43	17.90	16.30	14.70	67.51	0.0471	0.132	-0.0284	59.88	15.73	58.12	52.84	66.40	58.00	59.98	-42.00
20_Nov_2023	21.30	19.86	24.02	0	78.57	17.83	16.25	14.67	85.53	0.0440	0.125	-0.068	68.66	15.58	61.53	55.28	68.69	72.12	63.12	-27.88
17_Nov_2023	22.21	19.09	25.09	0	85.71	17.71	16.19	14.68	102.14	0.0158	0.088	-0.117	75.33	15.43	62.15	54.50	72.89	69.07	56.60	-30.93
16_Nov_2023	22.88	19.78	25.99	0	92.86	17.61	16.15	14.69	113.10	0.0080	0.051	-0.168	78.86	15.26	62.85	53.37	0	64.88	53.04	-35.12
15_Nov_2023	23.59	17.11	27.31	0	100.00	17.52	16.11	14.70	193.13	-0.0262	0.0178	-0.223	76.59	15.09	64.03	58.02	0	84.73	58.59	-15.27
14_Nov_2023	23.64	18.19	29.04	7.14	100.00	17.32	16.05	14.78	216.31	0.054	-0.078	-0.283	66.80	14.90	66.71	63.24	40.24	0	57.92	0
13_Nov_2023	23.69	21.95	16.16	14.29	57.14	17.00	16.00	15.00	-3.68	-0.0104	-0.253	-0.334	59.17	14.81	50.00	46.56	56.42	62.46	46.26	-37.54
10_Nov_2023	24.34	22.93	13.94	21.43	64.29	17.09	16.03	14.98	-29.23	-0.0105	-0.270	-0.354	56.03	14.71	48.36	45.04	57.28	58.25	46.61	-41.75
09_Nov_2023	24.34	23.61	14.36	28.57	71.43	17.14	16.07	15.00	-43.23	-0.0243	-0.276	-0.375	53.08	14.60	44.70	41.48	66.02	48.54	46.77	-51.46
08_Nov_2023	24.34	20.60	15.40	35.71	78.57	17.22	16.13	15.03	26.37	0.052	-0.249	-0.400	57.36	14.50	48.46	46.21	73.03	65.05	50.99	-34.95
07_Nov_2023	25.10	22.29	16.66	42.86	85.71	17.36	16.18	15.00	45.99	0.057	-0.262	-0.438	56.18	14.38	55.01	52.80	81.66	84.47	54.27	-15.53
06_Nov_2023	25.92	21.59	18.12	50.00	92.86	17.44	16.20	14.97	34.69	0.0487	-0.336	-0.482	48.43	14.27	42.22	47.47	78.88	69.58	48.44	-30.42
03_Nov_2023	27.24	20.60	19.40	57.14	100.00	17.49	16.23	14.97	80.10	0.0392	-0.379	-0.518	54.71	14.15	52.10	55.88	74.95	90.94	55.50	-9.06
02_Nov_2023	29.10	22.40	18.74	64.29	14.29	17.43	16.21	14.98	8.05	0.0098	-0.496	-0.553	54.32	14.09	46.85	47.97	60.31	76.12	53.08	-23.88
01_Nov_2023	30.66	25.62	11.63	71.43	0	17.47	16.23	14.98	-72.38	0.0312	-0.576	-0.567	49.38	16.06	34.50	39.17	47.34	57.79	53.00	-42.21
31_Oct_2023	30.13	27.98	9.53	78.57	0	17.50	16.27	15.03	-106.36	0.0237	-0.615	-0.564	43.80	16.33	26.57	34.31	35.87	47.02	49.88	-52.98
30_Oct_2023	28.66	29.77	9.40	85.71	0	17.49	16.31	15.12	-140.36	-0.054	-0.631	-0.552	35.58	16.64	21.58	29.72	31.25	37.21	48.24	-62.79
27_Oct_2023	26.86	31.70	10.02	92.86	7.14	17.45	16.37	15.28	-201.25	-0.078	-0.619	-0.532	23.21	16.98	24.78	23.14	21.74	23.39	46.31	-76.61
26_Oct_2023	24.93	35.87	11.33	100.00	14.29	17.41	16.47	15.53	-237.20	-0.106	-0.566	-0.510	29.90	17.38	33.33	26.11	16.60	33.16	45.30	-66.84
25_Oct_2023	22.85	28.04	13.93	100.00	21.43	17.43	16.57	15.71	-188.25	-0.171	-0.529	-0.496	29.88	17.60	33.85	28.14	7.37	8.67	38.87	-91.33
24_Oct_2023	22.02	24.48	15.03	100.00	28.57	17.50	16.66	15.82	-122.93	-0.214	-0.497	-0.488	39.51	17.75	40.21	32.31	8.63	7.98	40.98	-92.02
23_Oct_2023	21.88	24.42	15.81	0	35.71	17.69	16.75	15.82	-112.91	-0.179	-0.491	-0.486	47.00	17.86	46.52	32.86	11.72	5.45	43.50	-94.55
20_Oct_2023	21.91	24.78	16.50	7.14	42.86	17.88	16.85	15.83	-108.82	-0.190	-0.481	-0.484	45.35	17.94	44.82	33.71	15.97	12.46	45.68	-87.54
19_Oct_2023	22.06	25.51	17.06	14.29	50.00	18.04	16.95	15.85	-87.61	-0.170	-0.469	-0.485	43.55	17.98	38.79	34.76	28.57	17.24	45.75	-82.76
18_Oct_2023	22.23	25.69	18.47	21.43	57.14	18.20	17.04	15.88	-80.87	-0.190	-0.457	-0.490	43.51	16.13	36.93	34.96	35.10	18.20	44.94	-81.80
17_Oct_2023	22.68	23.75	20.03	28.57	0	18.31	17.13	15.95	-41.66	-0.122	-0.438	-0.498	44.27	16.09	41.64	42.66	36.66	50.25	51.15	-49.75
16_Oct_2023	23.77	24.86	19.41	35.71	0	18.48	17.20	15.91	-63.53	-0.159	-0.475	-0.513	36.03	16.05	34.62	38.73	31.17	36.86	46.12	-63.14
13_Oct_2023	24.65	25.84	19.43	42.86	7.14	18.56	17.26	15.95	-93.04	-0.131	-0.494	-0.522	38.36	16.01	29.33	34.57	34.13	22.88	42.35	-77.12
12_Oct_2023	25.46	24.43	20.86	50.00	14.29	18.62	17.33	16.04	-66.88	-0.128	-0.490	-0.529	37.83	15.97	31.72	37.99	41.87	33.77	43.63	-66.23
11_Oct_2023	26.81	21.21	22.45	57.14	21.43	18.70	17.39	16.08	-35.70	-0.154	-0.508	-0.539	48.57	15.93	34.09	42.27	40.31	45.74	43.60	-54.26
10_Oct_2023	28.66	22.08	23.37	64.29	0	18.78	17.44	16.10	-22.40	-0.148	-0.557	-0.547	47.76	15.89	36.08	42.41	31.87	46.11	40.41	-53.89
09_Oct_2023	30.64	25.09	15.66	71.43	7.14	18.93	17.51	16.09	-99.46	-0.153	-0.612	-0.544	48.01	17.39	23.83	34.04	25.39	29.08	38.59	-70.92
06_Oct_2023	31.22	26.75	17.08	78.57	14.29	19.03	17.60	16.16	-119.04	-0.152	-0.631	-0.527	48.12	17.51	25.82	28.42	23.77	20.43	33.65	-79.57
05_Oct_2023	31.93	28.07	18.68	85.71	21.43	19.15	17.72	16.28	-114.76	-0.115	-0.619	-0.501	48.60	17.73	27.43	30.13	21.58	26.66	33.35	-73.34
04_Oct_2023	32.84	31.58	14.46	92.86	28.57	19.19	17.81	16.42	-174.02	-0.108	-0.614	-0.472	36.43	17.98	24.57	28.58	13.27	24.24	31.70	-75.76
03_Oct_2023	32.50	34.42	12.69	100.00	35.71	19.26	17.92	16.58	-246.51	-0.146	-0.592	-0.436	29.32	18.26	15.61	21.63	5.39	13.86	31.69	-86.14
02_Oct_2023	31.45	30.55	13.71	100.00	42.86	19.20	18.04	16.89	-237.53	-0.142	-0.524	-0.397	29.02	18.47	14.38	23.01	2.51	1.72	29.11	-98.28
29_Sep_2023	30.95	25.58	14.93	100.00	0	19.19	18.18	17.16	-172.62	-0.085	-0.450	-0.365	29.92	18.59	21.25	28.12	5.26	0.592	34.62	-99.41
28_Sep_2023	31.30	25.52	15.80	100.00	0	19.18	18.26	17.34	-149.48	-0.069	-0.411	-0.344	30.25	18.67	20.24	30.26	13.67	5.23	34.26	-94.77
27_Sep_2023	31.90	25.89	17.13	100.00	0	19.20	18.34	17.49	-123.83	-0.0198	-0.377	-0.328	35.22	18.73	31.15	32.69	23.32	9.97	40.68	-90.03
26_Sep_2023	32.79	23.42	18.79	92.86	0	19.32	18.44	17.55	-62.45	-0.0066	-0.351	-0.315	33.33	18.75	30.80	36.66	31.17	25.82	45.84	-74.18
25_Sep_2023	34.47	25.94	14.02	100.00	0	19.39	18.50	17.61	-109.04	0.0308	-0.344	-0.306	33.97	18.78	35.52	38.71	34.79	34.16	52.11	-65.84
22_Sep_2023	34.82	24.11	15.16	71.43	0	19.46	18.56	17.66	-74.03	-0.0204	-0.346	-0.297	35.15	17.52	31.08	39.11	33.96	33.53	49.27	-66.47
21_Sep_2023	35.75	26.65	12.92	78.57	7.14	19.53	18.62	17.71	-89.20	0.0279	-0.347	-0.284	30.13	17.50	39.18	40.42	36.73	36.67	50.07	-63.33
20_Sep_2023	35.83	25.44	13.68	85.71	0	19.70	18.70	17.70	-64.52	0.0338	-0.353	-0.269	30.12	17.47	36.25	38.71	32.40	31.67	49.86	-68.33
19_Sep_2023	36.27	27.85	9.91	92.86	0	19.76	18.77	17.77	-87.72	0.097	-0.346	-0.248	25.43	18.80	33.82	41.82	29.23	41.86	53.46	-58.14
18_Sep_2023	35.41	29.67	8.85	100.00	7.14	19.83	18.82	17.81	-144.63	0.054	-0.358	-0.223	25.34	18.98	32.64	35.47	20.48	23.67	54.17	-76.33
15_Sep_2023	33.98	32.14	9.75	100.00	14.29	19.87	18.90	17.93	-163.52	0.0042	-0.334	-0.189	31.45	19.14	32.64	35.47	18.38	22.17	53.41	-77.83
14_Sep_2023	32.48	30.14	10.70	64.29	0	19.93	18.99	18.05	-160.24	-0.095	-0.299	-0.153	38.24	19.26	32.54	36.72	22.61	15.61	51.53	-84.39
13_Sep_2023	31.31	29.77	11.06	71.43	0	19.98	19.08	18.17	-151.94	-0.0011	-0.262	-0.117	35.28	19.39	29.02	37.34	27.65	17.37	48.24	-82.63
12_Sep_2023	30.20	28.47	11.84	78.57	7.14	20.28	19.21	18.14	-117.43	0.0135	-0.217	-0.080	42.79	19.52	39.41	42.01	37.16	34.86	53.07	-65.14
11_Sep_2023	29.35	28.81	12.47	85.71	14.29	20.57	19.32	18.07	-107.81	0.0498	-0.201	-0.0461	50.21	19.67	37.20	40.57	36.24	30.73	52.26	-69.27
08_Sep_2023	28.56	30.80	13.33	92.86	21.43	20.86	19.45	18.04	-103.36	0.0263	-0.168	-0.0073	48.93	19.84	40.00	44.33	30.89	45.87	53.34	-54.13
07_Sep_2023	27.71	34.22	14.82	100.00	0	21.07	19.56	18.05	-127.68	-0.0466	-0.156	0.0327	44.02	20.01	31.58	39.60	17.14	32.11	48.83	-67.89
06_Sep_2023	26.80	27.03	17.21	92.86	0	21.22	19.68	18.14	-83.77	-0.0137	-0.109	0.080	47.35	20.10	34.62	43.62	14.12	14.69	43.83	-85.31
05_Sep_2023	27.16	28.15	17.93	100.00	0	21.48	19.81	18.13	-91.52	0.0173	-0.083	0.127	34.30	20.19	24.62	41.90	11.54	4.63	42.46	-95.37
01_Sep_2023	27.54	26.47	19.10	92.86	0	21.66	19.94	18.22	-72.91	-0.0146	-0.0371	0.180	29.50	20.29	26.43	46.71	13.10	23.04	47.50	-76.96
31_Aug_2023	28.41	27.99	16.42	100.00	0	21.79	20.03	18.28	-104.75	0.066	-0.0187	0.234	23.07	20.39	17.98	41.57	14.81	6.94	47.86	-93.06
30_Aug_2023	28.60	26.64	17.08	21.43	0	21.85	20.15	18.44	-93.33	0.0491	0.0385	0.297	33.38	20.46	22.53	42.73	17.71	9.31	50.36	-90.69
29_Aug_2023	29.11	25.22	18.30	28.57	0	21.82	20.21	18.60	-77.10	0.076	0.101	0.362	28.94	20.54	25.95	48.80	19.83	28.17	57.68	-71.83
28_Aug_2023	30.13	26.49	18.50	35.71	7.14	21.82	20.25	18.68	-100.36	0.069	0.130	0.427	22.04	20.62	16.08	44.69	17.20	15.66	54.18	-84.34
25_Aug_2023	31.08	28.12	17.69	42.86	14.29	21.82	20.33	18.83	-114.50	0.077	0.193	0.502	25.37	20.70	19.83	44.69	24.32	15.66	54.68	-84.34
24_Aug_2023	31.72	28.93	18.19	50.00	21.43	21.78	20.39	19.00	-112.29	0.114	0.271	0.579	29.73	20.78	24.52	46.23	27.05	20.28	51.08	-79.72
23_Aug_2023	32.41	29.29	19.63	57.14	28.57	21.74	20.42	19.09	-81.26	0.176	0.353	0.656	39.98	20.87	29.94	52.28	29.06	37.01	62.45	-62.99
22_Aug_2023	33.38	31.94	15.64	64.29	35.71	21.81	20.39	18.96	-111.48	0.151	0.404	0.731	46.16	20.96	38.48	47.23	26.33	23.84	61.77	-76.16
21_Aug_2023	33.31	33.78	16.54	71.43	42.86	21.91	20.35	18.78	-103.15	0.142	0.502	0.813	46.73	21.05	39.89	48.13	31.20	26.33	61.23	-73.67
18_Aug_2023	33.24	29.35	17.98	78.57	50.00	21.99	20.31	18.63	-68.60	0.109	0.611	0.891	42.62	21.15	35.61	48.99	35.82	28.83	57.98	-71.17
17_Aug_2023	33.95	27.29	18.59	85.71	57.14	22.07	20.27	18.47	-32.26	0.175	0.736	0.961	46.23	21.25	40.90	52.34	50.65	38.43	57.15	-61.57
16_Aug_2023	35.10	28.27	19.25	92.86	64.29	22.14	20.21	18.28	-5.65	0.197	0.856	1.02	53.78	21.36	50.64	52.96	64.02	40.21	61.72	-59.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)