Candlestick / Heikin Ashi Chart & Patterns of Third Coast Bancshares Inc (TCBX)

Latest Candlestick / Heikin Ashi patterns of Third Coast Bancshares Inc
TickStrengthSignalAnalysis
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Third Coast Bancshares Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 18.23/17-Apr-24 00:00 18.68/16-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 18.23/17-Apr-24 00:00 15.0/27-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 18.23/17-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 21.52/09-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 19.42/30-Apr-24 00:00 18.23/17-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 21.52/09-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 18.23/17-Apr-24 00:00
WeeklyLong Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
WeeklyLong Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
WeeklyLong Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
WeeklyLong Term Ascending Triangle , Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00 , Bottom Points : 18.5/12-Apr-24 00:00 15.0/27-Oct-23 00:00 13.94/05-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :21.52/17-May-24 00:00 20.13/22-Dec-23 00:00 , Bottom Points : 18.5/12-Apr-24 00:00 15.0/27-Oct-23 00:00




Historical Candlestick Chart Pattern of Third Coast Bancshares Inc
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns30_May_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns24_May_2024
Below The StomachWeeklyBearish Two Day Patterns24_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns30_May_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2024
Three Outside DownDailyBearish Three Day Patterns29_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
HammerDailyBullish One Day Patterns24_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Apr_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Bullish MarubozuDailyBullish One Day Patterns22_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Three Outside UpDailyBullish Three Day Patterns22_May_2024
Bullish MarubozuDailyBullish One Day Patterns21_May_2024
Long White CandleDailyBullish One Day Patterns21_May_2024
Bullish EngulfingDailyBullish Two Day Patterns21_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Below The StomachDailyBearish Two Day Patterns20_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Jul_2023
Above The StomachDailyBullish Two Day Patterns16_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Three Inside DownWeeklyBearish Three Day Patterns22_Mar_2024
Homing PigeonDailyBullish Two Day Patterns15_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Three Black CrowsDailyBearish Three Day Patterns14_May_2024
Three Outside DownDailyBearish Three Day Patterns13_May_2024
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bullish Pin BarWeeklyBullish One Day Patterns09_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns09_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Spinning TopMonthlyConsolidation Patterns31_Jan_2023
Inverted HammerDailyBullish One Day Patterns07_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Below The StomachMonthlyBearish Two Day Patterns30_Dec_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns02_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Bullish MarubozuDailyBullish One Day Patterns01_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Aug_2022
Long White CandleDailyBullish One Day Patterns01_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Third Coast Bancshares Inc


Historical Heikin Ashi Chart Pattern of Third Coast Bancshares Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2420.7321.0920.4721.09132250.6203.03%20.8321.0920.4720.85
30-May-2420.6420.9820.5720.77182280.4101.99%20.9220.9820.5720.74
29-May-2420.6720.8420.3820.44280670.4602.26%21.2621.2620.3820.58
28-May-2421.3921.3920.6820.85199340.7103.43%21.4321.4320.6821.08
24-May-2421.3421.3821.1121.38116450.2751.30%21.5721.5721.1121.30
23-May-2421.9921.9921.0721.20216820.9204.37%21.5721.9921.0721.56
22-May-2421.7021.9921.7021.99305030.2901.34%21.2921.9921.2921.84
21-May-2420.9121.7320.9021.70203530.8303.97%21.2821.7320.9021.31
20-May-2421.4221.5220.9820.99464750.5452.60%21.3321.5220.9821.23
17-May-2421.3421.7921.3221.52329590.4752.23%21.1621.7921.1621.49
16-May-2421.1821.4120.8021.32365110.6072.92%21.1521.4120.8021.18
15-May-2421.1421.3220.9521.09309450.3711.77%21.1721.3220.9521.12
14-May-2421.2521.2520.7020.86283360.5502.66%21.3221.3220.7021.02
13-May-2421.4121.7020.9321.00194210.7703.68%21.3821.7020.9321.26
10-May-2421.5721.5721.0721.22197210.5002.37%21.3921.5721.0721.36
09-May-2421.4021.7421.3021.52332350.4402.06%21.3021.7421.3021.49
08-May-2421.5521.5521.1121.40173400.4312.04%21.2021.5521.1121.40
07-May-2421.5621.8821.3821.43248960.5002.34%20.8321.8820.8321.56
06-May-2420.8721.7020.7521.48717590.9554.60%20.4621.7020.4621.20
03-May-2420.8420.9920.7220.93415230.2701.30%20.0620.9920.0620.87


Weekly OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2421.3921.3920.3821.09794541.014.96%21.1721.3920.3821.06
20-May-2424-May-2421.4221.9920.9021.38130 K1.095.22%20.9221.9920.9021.42
13-May-2417-May-2421.4121.7920.7021.52148 K1.095.27%20.4821.7920.4821.36
06-May-2410-May-2420.7521.8820.7521.22166 K1.135.45%19.8121.8819.8121.15
29-Apr-2403-May-2420.0020.9919.4220.93191 K1.578.08%19.2820.9919.2820.34
22-Apr-2426-Apr-2419.1620.0019.1219.90117 K0.8804.60%19.0220.0019.0219.55
15-Apr-2419-Apr-2418.7119.1418.0019.14155 K1.146.33%19.3019.3018.0018.75
08-Apr-2412-Apr-2419.5519.5818.3618.50113 K1.226.64%19.6019.6018.3619.00
01-Apr-2405-Apr-2420.1320.1618.5019.09101 K1.668.97%19.7320.1618.5019.47
25-Mar-2429-Mar-2419.8120.1119.0420.02108 K1.075.62%19.7120.1119.0419.75
18-Mar-2422-Mar-2419.9920.1519.4319.71180 K0.7203.71%19.6020.1519.4319.82
11-Mar-2415-Mar-2419.8620.2019.5419.82185 K0.6523.34%19.3420.2019.3419.85
04-Mar-2408-Mar-2418.9420.2318.9419.91249 K1.296.81%19.1720.2318.9419.50
26-Feb-2401-Mar-2418.8019.3218.8019.11211 K0.5202.77%19.3419.3418.8019.01
19-Feb-2423-Feb-2419.1319.9918.8418.99647801.156.09%19.4419.9918.8419.24
12-Feb-2416-Feb-2419.9520.1918.7519.42229 K1.447.68%19.3020.1918.7519.58
05-Feb-2409-Feb-2419.4219.7518.1619.59168 K1.598.76%19.3819.7518.1619.23
29-Jan-2402-Feb-2419.9020.1218.8019.35207 K1.327.05%19.2120.1218.8019.54
22-Jan-2426-Jan-2419.1119.8818.6419.78105 K1.246.68%19.0719.8818.6419.35
15-Jan-2419-Jan-2418.7719.1818.5918.92501910.5953.20%19.2719.2718.5918.86
Monthly OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2419.4921.9919.4921.09651 K2.5012.83%19.3021.9919.3020.52
01-Apr-2430-Apr-2420.1320.1618.0019.42554 K2.1612.00%19.1820.1618.0019.43
01-Mar-2431-Mar-2419.0320.2318.8520.02755 K1.387.32%18.8320.2318.8319.53
01-Feb-2429-Feb-2419.1020.1918.1619.17718 K2.0311.18%18.5020.1918.1619.16
01-Jan-2431-Jan-2419.4520.1218.5919.00497 K1.548.29%17.7220.1217.7219.29
01-Dec-2331-Dec-2316.9420.7416.8219.87544 K3.9223.31%16.8520.7416.8218.59
01-Nov-2330-Nov-2315.7518.0015.1316.95337 K2.8718.97%17.2418.0015.1316.46
01-Oct-2331-Oct-2317.1917.9814.0915.51502 K3.8927.61%18.2818.2814.0916.19
01-Sep-2330-Sep-2318.9519.2717.0917.10407 K2.1812.76%18.4619.2717.0918.10
01-Aug-2331-Aug-2320.7521.5018.6518.82555 K2.8515.28%16.9821.5016.9819.93
01-Jul-2331-Jul-2315.8220.9415.0320.68520 K5.9139.32%15.8520.9415.0318.12
01-Jun-2330-Jun-2316.1017.4915.4615.87742 K2.0313.13%15.4717.4915.4616.23
01-May-2331-May-2314.0516.9612.3016.191195 K4.6637.83%16.0616.9612.3014.88
01-Apr-2330-Apr-2315.6415.6412.5213.94608 K3.1224.97%17.6917.6912.5214.43
01-Mar-2331-Mar-2318.5518.5514.0015.71883 K4.5532.50%18.6918.6914.0016.70
01-Feb-2328-Feb-2318.5419.7118.0918.45371 K1.628.96%18.6819.7118.0918.70
01-Jan-2331-Jan-2318.4318.9017.6118.54452 K1.297.29%18.9818.9817.6118.37
01-Dec-2231-Dec-2219.4019.8417.9418.43784 K1.9010.59%19.0619.8417.9418.90
01-Nov-2230-Nov-2219.5220.3818.2819.64771 K2.1011.49%18.6720.3818.2819.45
01-Oct-2231-Oct-2217.2119.6016.3519.401803 K3.2519.88%19.1919.6016.3518.14


Note : All Data Generated at the End of Trading Hours (EOD Data)