Candlestick / Heikin Ashi Chart & Patterns of Third Coast Bancshares Inc (TCBX)
Latest Candlestick / Heikin Ashi patterns of Third Coast Bancshares Inc
Tick
Strength
Signal
Analysis
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Third Coast Bancshares Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 18.23/17-Apr-24 00:00 18.68/16-Jan-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 18.23/17-Apr-24 00:00 15.0/27-Oct-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 18.23/17-Apr-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 21.52/09-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 19.42/30-Apr-24 00:00 18.23/17-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :21.99/22-May-24 00:00 21.52/09-May-24 00:00 20.12/21-Mar-24 00:00 , Bottom Points : 20.44/29-May-24 00:00 18.23/17-Apr-24 00:00
Weekly
Long Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
Weekly
Long Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
Weekly
Long Term Resistance Line, Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00
Weekly
Long Term Ascending Triangle , Top Points :21.52/17-May-24 00:00 21.11/04-Aug-23 00:00 , Bottom Points : 18.5/12-Apr-24 00:00 15.0/27-Oct-23 00:00 13.94/05-May-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :21.52/17-May-24 00:00 20.13/22-Dec-23 00:00 , Bottom Points : 18.5/12-Apr-24 00:00 15.0/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Third Coast Bancshares Inc
Pattern
Tick
Category
Date
Above The Stomach
Daily
Bullish Two Day Patterns
30_May_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
24_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
24_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
30_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Three Outside Down
Daily
Bearish Three Day Patterns
29_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
28_May_2024
Hammer
Daily
Bullish One Day Patterns
24_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
24_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
23_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
22_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
21_May_2024
Long White Candle
Daily
Bullish One Day Patterns
21_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
21_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
20_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jul_2023
Above The Stomach
Daily
Bullish Two Day Patterns
16_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
15_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Three Black Crows
Daily
Bearish Three Day Patterns
14_May_2024
Three Outside Down
Daily
Bearish Three Day Patterns
13_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
07_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Dec_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
01_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2022
Long White Candle
Daily
Bullish One Day Patterns
01_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Third Coast Bancshares Inc
Historical Heikin Ashi Chart Pattern of Third Coast Bancshares Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
20.73
21.09
20.47
21.09
13225
0.620
3.03%
20.83
21.09
20.47
20.85
30-May-24
20.64
20.98
20.57
20.77
18228
0.410
1.99%
20.92
20.98
20.57
20.74
29-May-24
20.67
20.84
20.38
20.44
28067
0.460
2.26%
21.26
21.26
20.38
20.58
28-May-24
21.39
21.39
20.68
20.85
19934
0.710
3.43%
21.43
21.43
20.68
21.08
24-May-24
21.34
21.38
21.11
21.38
11645
0.275
1.30%
21.57
21.57
21.11
21.30
23-May-24
21.99
21.99
21.07
21.20
21682
0.920
4.37%
21.57
21.99
21.07
21.56
22-May-24
21.70
21.99
21.70
21.99
30503
0.290
1.34%
21.29
21.99
21.29
21.84
21-May-24
20.91
21.73
20.90
21.70
20353
0.830
3.97%
21.28
21.73
20.90
21.31
20-May-24
21.42
21.52
20.98
20.99
46475
0.545
2.60%
21.33
21.52
20.98
21.23
17-May-24
21.34
21.79
21.32
21.52
32959
0.475
2.23%
21.16
21.79
21.16
21.49
16-May-24
21.18
21.41
20.80
21.32
36511
0.607
2.92%
21.15
21.41
20.80
21.18
15-May-24
21.14
21.32
20.95
21.09
30945
0.371
1.77%
21.17
21.32
20.95
21.12
14-May-24
21.25
21.25
20.70
20.86
28336
0.550
2.66%
21.32
21.32
20.70
21.02
13-May-24
21.41
21.70
20.93
21.00
19421
0.770
3.68%
21.38
21.70
20.93
21.26
10-May-24
21.57
21.57
21.07
21.22
19721
0.500
2.37%
21.39
21.57
21.07
21.36
09-May-24
21.40
21.74
21.30
21.52
33235
0.440
2.06%
21.30
21.74
21.30
21.49
08-May-24
21.55
21.55
21.11
21.40
17340
0.431
2.04%
21.20
21.55
21.11
21.40
07-May-24
21.56
21.88
21.38
21.43
24896
0.500
2.34%
20.83
21.88
20.83
21.56
06-May-24
20.87
21.70
20.75
21.48
71759
0.955
4.60%
20.46
21.70
20.46
21.20
03-May-24
20.84
20.99
20.72
20.93
41523
0.270
1.30%
20.06
20.99
20.06
20.87
Weekly OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
21.39
21.39
20.38
21.09
79454
1.01
4.96%
21.17
21.39
20.38
21.06
20-May-24
24-May-24
21.42
21.99
20.90
21.38
130 K
1.09
5.22%
20.92
21.99
20.90
21.42
13-May-24
17-May-24
21.41
21.79
20.70
21.52
148 K
1.09
5.27%
20.48
21.79
20.48
21.36
06-May-24
10-May-24
20.75
21.88
20.75
21.22
166 K
1.13
5.45%
19.81
21.88
19.81
21.15
29-Apr-24
03-May-24
20.00
20.99
19.42
20.93
191 K
1.57
8.08%
19.28
20.99
19.28
20.34
22-Apr-24
26-Apr-24
19.16
20.00
19.12
19.90
117 K
0.880
4.60%
19.02
20.00
19.02
19.55
15-Apr-24
19-Apr-24
18.71
19.14
18.00
19.14
155 K
1.14
6.33%
19.30
19.30
18.00
18.75
08-Apr-24
12-Apr-24
19.55
19.58
18.36
18.50
113 K
1.22
6.64%
19.60
19.60
18.36
19.00
01-Apr-24
05-Apr-24
20.13
20.16
18.50
19.09
101 K
1.66
8.97%
19.73
20.16
18.50
19.47
25-Mar-24
29-Mar-24
19.81
20.11
19.04
20.02
108 K
1.07
5.62%
19.71
20.11
19.04
19.75
18-Mar-24
22-Mar-24
19.99
20.15
19.43
19.71
180 K
0.720
3.71%
19.60
20.15
19.43
19.82
11-Mar-24
15-Mar-24
19.86
20.20
19.54
19.82
185 K
0.652
3.34%
19.34
20.20
19.34
19.85
04-Mar-24
08-Mar-24
18.94
20.23
18.94
19.91
249 K
1.29
6.81%
19.17
20.23
18.94
19.50
26-Feb-24
01-Mar-24
18.80
19.32
18.80
19.11
211 K
0.520
2.77%
19.34
19.34
18.80
19.01
19-Feb-24
23-Feb-24
19.13
19.99
18.84
18.99
64780
1.15
6.09%
19.44
19.99
18.84
19.24
12-Feb-24
16-Feb-24
19.95
20.19
18.75
19.42
229 K
1.44
7.68%
19.30
20.19
18.75
19.58
05-Feb-24
09-Feb-24
19.42
19.75
18.16
19.59
168 K
1.59
8.76%
19.38
19.75
18.16
19.23
29-Jan-24
02-Feb-24
19.90
20.12
18.80
19.35
207 K
1.32
7.05%
19.21
20.12
18.80
19.54
22-Jan-24
26-Jan-24
19.11
19.88
18.64
19.78
105 K
1.24
6.68%
19.07
19.88
18.64
19.35
15-Jan-24
19-Jan-24
18.77
19.18
18.59
18.92
50191
0.595
3.20%
19.27
19.27
18.59
18.86
Monthly OHLCV & Heikin Ashi values of Third Coast Bancshares Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
19.49
21.99
19.49
21.09
651 K
2.50
12.83%
19.30
21.99
19.30
20.52
01-Apr-24
30-Apr-24
20.13
20.16
18.00
19.42
554 K
2.16
12.00%
19.18
20.16
18.00
19.43
01-Mar-24
31-Mar-24
19.03
20.23
18.85
20.02
755 K
1.38
7.32%
18.83
20.23
18.83
19.53
01-Feb-24
29-Feb-24
19.10
20.19
18.16
19.17
718 K
2.03
11.18%
18.50
20.19
18.16
19.16
01-Jan-24
31-Jan-24
19.45
20.12
18.59
19.00
497 K
1.54
8.29%
17.72
20.12
17.72
19.29
01-Dec-23
31-Dec-23
16.94
20.74
16.82
19.87
544 K
3.92
23.31%
16.85
20.74
16.82
18.59
01-Nov-23
30-Nov-23
15.75
18.00
15.13
16.95
337 K
2.87
18.97%
17.24
18.00
15.13
16.46
01-Oct-23
31-Oct-23
17.19
17.98
14.09
15.51
502 K
3.89
27.61%
18.28
18.28
14.09
16.19
01-Sep-23
30-Sep-23
18.95
19.27
17.09
17.10
407 K
2.18
12.76%
18.46
19.27
17.09
18.10
01-Aug-23
31-Aug-23
20.75
21.50
18.65
18.82
555 K
2.85
15.28%
16.98
21.50
16.98
19.93
01-Jul-23
31-Jul-23
15.82
20.94
15.03
20.68
520 K
5.91
39.32%
15.85
20.94
15.03
18.12
01-Jun-23
30-Jun-23
16.10
17.49
15.46
15.87
742 K
2.03
13.13%
15.47
17.49
15.46
16.23
01-May-23
31-May-23
14.05
16.96
12.30
16.19
1195 K
4.66
37.83%
16.06
16.96
12.30
14.88
01-Apr-23
30-Apr-23
15.64
15.64
12.52
13.94
608 K
3.12
24.97%
17.69
17.69
12.52
14.43
01-Mar-23
31-Mar-23
18.55
18.55
14.00
15.71
883 K
4.55
32.50%
18.69
18.69
14.00
16.70
01-Feb-23
28-Feb-23
18.54
19.71
18.09
18.45
371 K
1.62
8.96%
18.68
19.71
18.09
18.70
01-Jan-23
31-Jan-23
18.43
18.90
17.61
18.54
452 K
1.29
7.29%
18.98
18.98
17.61
18.37
01-Dec-22
31-Dec-22
19.40
19.84
17.94
18.43
784 K
1.90
10.59%
19.06
19.84
17.94
18.90
01-Nov-22
30-Nov-22
19.52
20.38
18.28
19.64
771 K
2.10
11.49%
18.67
20.38
18.28
19.45
01-Oct-22
31-Oct-22
17.21
19.60
16.35
19.40
1803 K
3.25
19.88%
19.19
19.60
16.35
18.14
Note : All Data Generated at the End of Trading Hours (EOD Data)