Daily Technical Analysis of Texas Capital Bancshares Inc (TCBI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TCBI57.0457.43 0.679 % 274 K332 K

About Strength
   AIO Technical Analysis of Texas Capital Bancshares Inc suggests Mild Bearish Signal
Technical Highlights of Texas Capital Bancshares Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Texas Capital Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.38, +DI : 22.21, -DI : 30.52 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-2.08 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.638, Signal Line : -0.413 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR59.84 WhipsawChoppy Market.
Rate Of Change-4.46 NeutralNothing Significant
Super Trend60.77 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Texas Capital Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger61.7659.0356.31 NeutralNA
Donchian62.8159.5656.32 BearishNew Low created. Possibility of breakout
High Low MA58.7358.1157.48 Strong BearishNegative Breakout
MA Channel59.9759.0358.10 Strong BearishNegative Breakout
Keltner60.0758.7057.33 Strong BearishNegative Breakout
High Low60.9758.0655.16 NeutralNA
MA Envelope64.9459.0353.13 NeutralNA




Key Overbought / Sold Oscillators of Texas Capital Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 31.11, %D : 30.81 Neutral Wait for proper trend to emerge
Williams %R-83.78 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc50.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.26, %D : 30.44 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-135.72 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.88 Neutral Wait for proper trend to emerge
RSI (Fast)37.80 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.22, %D : 31.11 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 30.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Texas Capital Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-758033.40 NeutralNA
Chaikin0.0098 WhipsawIndecisive trend.


Technical Stock Charts of Texas Capital Bancshares Inc


Daily Historical Technical data Texas Capital Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202415.3830.5222.21100.0035.7161.7659.0356.31-135.720.0098-0.638-0.41347.8859.8437.8039.8931.1116.2250.19-83.78
13_Jun_202415.3527.6623.5885.7142.8662.2259.3056.38-95.80-0.056-0.565-0.35753.5856.3943.8341.5233.7523.8049.68-76.20
12_Jun_202415.9226.2425.6592.86062.4959.5156.54-40.090.0180-0.504-0.30554.4256.3943.9647.4527.5753.3251.10-46.68
11_Jun_202417.0629.9415.45100.00062.8559.6956.52-124.33-0.0257-0.551-0.25647.6059.5632.3439.7717.6024.1444.31-75.86
10_Jun_202415.9227.5516.50100.00062.9759.8956.80-111.41-0.064-0.476-0.18248.2959.9031.1739.1015.025.2542.55-94.75
07_Jun_202415.2126.4018.0650.00063.0260.0957.16-84.870.0038-0.363-0.10849.7160.1531.7345.2918.1723.4149.52-76.59
06_Jun_202414.9427.2219.1657.147.1463.1260.2257.32-94.88-0.0007-0.349-0.044748.5060.4429.8443.5412.4916.4147.09-83.59
05_Jun_202414.7528.7619.5264.29063.1160.3357.54-110.47-0.050-0.2980.031441.2760.7633.5943.0014.0414.6945.26-85.31
04_Jun_202414.4130.1120.4471.437.1463.0860.4557.81-136.28-0.0390-0.2190.11440.6360.7629.5740.7024.256.3545.99-93.65
03_Jun_202414.0526.2021.7878.5714.2963.0160.6258.22-77.21-0.0200-0.0750.19748.4160.8736.9144.4634.0021.0745.27-78.93
31_May_202414.4226.7724.3885.7121.4362.9660.7058.45-50.880.0920.01960.26555.2861.2443.3851.7632.8945.3249.03-54.68
30_May_202415.1728.8222.8292.8628.5762.9660.6858.41-88.960.0357-0.00720.32653.4361.6540.5348.6222.5335.6243.68-64.38
29_May_202415.4431.2920.89100.0035.7163.0760.6258.16-136.11-0.04260.01780.41053.5762.1037.6142.1918.1217.7336.51-82.27
28_May_202415.1027.7322.9685.7142.8663.2660.5657.86-83.08-0.0960.1580.50853.2362.4338.9844.1114.8614.2333.74-85.77
24_May_202415.5329.8721.7992.8650.0063.3560.5157.67-77.51-0.1260.2950.59546.8762.7938.0446.2012.1322.3937.51-77.61
23_May_202415.5331.2822.82100.0057.1463.4760.4357.38-75.13-0.1900.4210.67051.6363.1838.0441.6521.137.9730.28-92.03
22_May_202415.5226.0825.78064.2963.4760.4257.37-16.13-0.1480.6530.73258.9363.4050.4847.8938.456.0236.62-93.98
21_May_202416.6721.2127.75071.4363.4860.4357.3839.20-0.0740.8110.75268.2663.5067.3654.4463.4349.3938.87-50.61
20_May_202416.9220.8329.21078.5763.4260.3857.3561.180.00610.8900.73873.8363.5572.3355.4773.9059.9342.29-40.07
17_May_202416.9317.4731.427.1485.7163.3460.2857.23106.910.1330.9620.70072.0261.4676.6563.5277.4480.9648.96-19.04
16_May_202416.0418.3031.2814.2992.8663.0760.1057.13102.680.1640.9230.63472.6261.2777.3563.4882.7980.8051.64-19.20
15_May_202415.2618.4133.1921.43100.0063.0759.7856.49118.290.0950.8610.56272.8960.7368.3260.7483.6370.5643.98-29.44
14_May_202414.2320.4929.6228.5792.8663.0659.4955.92110.860.0800.8340.48765.9060.3860.8464.0190.7797.0253.04-2.98
13_May_202413.9320.6331.4135.71100.0062.9059.1655.42113.050.0520.7390.40165.9859.9557.5161.1687.9883.3049.64-16.70
10_May_202413.4021.6729.9942.86100.0062.6758.9155.14109.000.0870.6780.31666.6359.6061.4860.9587.2892.0058.88-8.00
09_May_202413.2022.7230.12085.7162.3758.6654.95107.250.0920.5950.22668.2859.2462.8560.3284.9388.6457.23-11.36
08_May_202413.1324.1327.74092.8662.0258.4554.8887.880.04580.4970.13370.6858.8369.0357.6187.2381.2055.11-18.80
07_May_202413.6120.5229.297.14100.0061.7458.2854.81131.020.02800.4340.042469.4858.3469.8758.2690.3884.9551.98-15.05
06_May_202413.3020.2131.0314.29100.0061.6058.2354.87153.110.0940.335-0.05675.2857.8974.5661.6192.0595.5552.36-4.45
03_May_202412.7021.3230.3721.43100.0061.2458.1455.03134.360.1010.141-0.15368.9657.5367.2558.9281.4590.6346.44-9.37
02_May_202412.3322.7326.5828.5757.1460.9558.0455.1387.630.084-0.0321-0.22763.2857.2764.7456.3566.9089.9846.83-10.02
01_May_202412.6824.6926.1035.7164.2960.7457.9655.1835.53-0.0004-0.182-0.27556.5856.9956.1649.9456.4263.7345.64-36.27
30_Apr_202413.4427.4621.4742.8671.4360.7157.9355.16-19.71-0.0354-0.216-0.29950.6156.6951.3645.1853.2046.9849.01-53.02
29_Apr_202413.5325.0822.3350.0078.5760.7757.9955.2215.21-0.054-0.157-0.31950.2956.3642.2548.1260.1658.5558.05-41.45
26_Apr_202414.1326.1323.2757.1485.7160.9358.0755.216.530.0100-0.148-0.36050.4656.0043.3346.8771.9654.0660.76-45.94
25_Apr_202414.7725.0224.6764.2992.8661.4958.2555.0238.450.080-0.108-0.41357.4055.6249.8350.3285.9967.8863.54-32.12
24_Apr_202415.8521.9626.8571.43100.0061.7858.3654.9582.610.085-0.137-0.48965.3655.1958.8457.7990.8593.9666.59-6.04
23_Apr_202416.3023.1127.8278.57100.0061.6058.2854.9673.230.0476-0.325-0.57865.9254.8660.2258.0083.8596.1463.79-3.86
22_Apr_202416.8425.2324.9385.7135.7161.4658.2355.0034.44-0.0274-0.565-0.64159.4254.6853.0654.2758.3982.4558.98-17.55
19_Apr_202418.0926.4823.5292.86061.4958.2455.00-32.52-0.096-0.765-0.66051.6054.6845.9252.1333.1772.9755.88-27.03
18_Apr_202419.0230.9215.50100.00061.7958.3554.91-128.41-0.168-0.956-0.63440.7259.0023.2538.198.9019.7637.58-80.24
17_Apr_202417.9328.5216.8892.867.1461.9358.5755.21-124.24-0.206-0.911-0.55348.8759.4828.2137.826.716.7734.59-93.23
16_Apr_202417.3430.5615.42100.0014.2961.9358.7655.59-163.23-0.159-0.835-0.46347.5560.0238.3535.347.220.16140.48-99.84
15_Apr_202416.1431.3416.14100.0021.4361.7758.9656.16-154.74-0.071-0.683-0.37147.3760.5139.4838.5412.1313.1844.28-86.82
12_Apr_202414.9231.9317.55100.0028.5761.6459.0956.54-178.99-0.088-0.574-0.29248.1960.9038.5938.8610.608.3142.69-91.69
11_Apr_202413.8332.4818.45100.00061.4959.1756.85-169.86-0.108-0.435-0.22246.8261.1936.2540.8125.6614.9239.63-85.08
10_Apr_202412.7732.3619.60100.007.1461.3859.2757.16-157.83-0.142-0.308-0.16952.2361.3838.7941.0234.618.5835.40-91.42
09_Apr_202411.8623.5922.9071.4314.2961.2559.3857.5132.43-0.172-0.148-0.13460.1961.4650.3852.1139.6453.4837.66-46.52
08_Apr_202412.6624.5520.8878.5721.4361.2959.4057.51-36.39-0.200-0.219-0.13159.7661.5349.4949.9026.2941.7639.57-58.24
05_Apr_202413.0226.1119.9085.7128.5761.4359.4657.49-88.20-0.259-0.258-0.10959.4861.6148.4846.3514.6323.6943.29-76.31
04_Apr_202412.9827.7221.13035.7161.6159.5857.54-105.87-0.276-0.229-0.07260.9461.6950.6244.2714.0713.4340.72-86.57
03_Apr_202412.9429.7420.847.1442.8661.7359.7157.69-141.14-0.194-0.145-0.032454.5561.7745.0642.7525.316.7739.32-93.23
02_Apr_202412.5827.5522.1014.2950.0061.8059.8757.94-101.36-0.188-0.0049-0.004255.5058.1946.8445.0754.5722.0136.55-77.99
01_Apr_202412.7124.0623.2721.4357.1461.8759.8457.8220.81-0.1210.110-0.004055.8458.1147.6949.1672.4747.1638.75-52.84
28_Mar_202413.5621.3125.5928.5764.2961.9359.7757.61119.99-0.0870.149-0.032654.8558.0454.0158.4563.5294.5645.88-5.44
27_Mar_202413.9022.4622.9935.71061.6759.6257.5745.18-0.151-0.0023-0.07848.0057.9649.1255.3342.9675.7042.28-24.30
26_Mar_202414.8725.0818.8542.867.1461.6259.4657.31-58.98-0.198-0.116-0.09746.9557.8834.8044.1631.9320.3234.50-79.68
25_Mar_202414.9323.2919.93014.2961.6259.4657.31-6.47-0.186-0.0324-0.09252.3257.8036.7446.8349.7532.8840.51-67.12
22_Mar_202415.4822.5021.157.1421.4361.6559.4157.1851.40-0.1740.0195-0.10759.0357.7257.3048.7260.9742.6044.60-57.40
21_Mar_202416.4319.2823.43028.5761.6359.3757.12121.08-0.1070.0466-0.13965.1857.6465.2356.4665.4073.7749.45-26.23
20_Mar_202416.9420.6620.857.1435.7161.4459.2957.1462.90-0.074-0.061-0.18560.1661.6859.2353.8757.6866.5449.52-33.46
19_Mar_202418.2122.5519.0814.2942.8661.3359.2357.1344.24-0.103-0.143-0.21658.2861.7661.3251.1149.0255.9144.20-44.09
18_Mar_202418.9723.3819.7821.4350.0061.2959.2157.1217.34-0.129-0.191-0.23453.9561.8554.8149.7137.8650.5942.17-49.41
15_Mar_202419.7925.2217.7228.5757.1461.3059.2157.12-39.72-0.092-0.223-0.24551.9261.9354.6447.0735.7640.5538.82-59.45
14_Mar_202419.9727.2318.1635.7164.2961.4159.2757.14-78.33-0.081-0.207-0.25040.4862.0247.0041.9537.9322.4437.94-77.56
13_Mar_202419.9722.9919.5842.8671.4361.4259.2657.1013.32-0.097-0.091-0.26140.8958.0350.0547.0451.5144.2950.14-55.71
12_Mar_202420.8923.6520.6550.0078.5761.6359.1256.6129.47-0.134-0.054-0.30447.4657.6851.2047.7261.3547.0551.04-52.95
11_Mar_202421.9820.1621.7257.1485.7161.6559.1356.6289.04-0.096-0.0204-0.36649.3957.3054.8551.7971.9863.1954.10-36.81
08_Mar_202423.3820.0622.6864.2992.8661.5659.0956.62134.60-0.0024-0.061-0.45353.1956.8956.9254.6478.5473.8256.66-26.18
07_Mar_202424.7120.1224.0971.43100.0061.3959.0256.66177.990.0149-0.166-0.55161.6456.4553.9156.0286.8278.9456.74-21.06
06_Mar_202425.9121.3724.550100.0061.1158.9256.73174.380.0161-0.325-0.64763.8356.1163.8456.0275.5382.8560.07-17.15
05_Mar_202427.3823.4524.090100.0060.8258.8356.84113.040.0245-0.523-0.72765.8855.9068.9656.6363.8698.6659.01-1.34
04_Mar_202429.3827.5318.147.1421.4360.5058.7557.01-57.47-0.0283-0.782-0.77852.4555.8243.6542.5750.5245.0843.63-54.92
01_Mar_202430.0629.4816.0514.2928.5760.6958.8757.05-107.050.0146-0.783-0.77755.7355.7545.4143.1548.2947.8346.77-52.17
29_Feb_202430.1024.9417.3821.4335.7160.9158.9957.07-13.30-0.057-0.787-0.77561.7655.6747.0745.4251.1258.6644.93-41.34
28_Feb_202431.0427.3014.0028.5742.8661.2159.1157.01-109.79-0.055-0.836-0.77262.2059.1044.3139.9347.2438.3944.24-61.61
27_Feb_202430.9526.2114.6735.7150.0062.1859.4156.64-63.770.0089-0.782-0.75660.0259.4047.4443.5254.1356.3045.31-43.70
26_Feb_202431.1627.4014.1542.8657.1463.0259.6756.33-86.06-0.0312-0.795-0.75054.5159.6242.9440.9857.2247.0551.86-52.95
23_Feb_202431.1025.7514.7650.00063.2459.8656.48-56.13-0.052-0.752-0.73853.1759.9642.7843.3360.2259.0657.82-40.94
22_Feb_202431.4126.2015.4057.14063.6160.0656.51-49.25-0.0391-0.748-0.73551.8460.3343.7745.3655.9665.5551.62-34.45
21_Feb_202431.8327.0215.9364.29063.9960.2556.51-53.91-0.101-0.783-0.73243.1460.7441.5445.0349.1756.0749.10-43.93
20_Feb_202432.2926.7716.4471.43064.2560.4256.60-45.29-0.101-0.811-0.71940.9860.7534.1945.7948.3346.2648.02-53.74
16_Feb_202432.9426.2917.0578.577.1464.7860.6656.55-31.46-0.053-0.855-0.69645.9661.0034.1246.6041.4845.1749.52-54.83
15_Feb_202433.8327.7918.0385.7114.2965.1760.8756.58-40.520.0120-0.922-0.65646.7961.4644.9949.1129.0353.5552.69-46.45
14_Feb_202434.8030.929.1792.8621.4365.4161.0256.62-118.52-0.0395-1.07-0.58939.7561.9732.2038.9919.5625.7345.78-74.27
13_Feb_202433.3032.899.76100.0028.5765.3661.2057.05-167.09-0.069-0.996-0.47030.6962.5222.9630.7517.277.8042.28-92.20
12_Feb_202431.6922.7411.3578.57065.0561.5157.98-69.13-0.051-0.732-0.33831.6762.8134.2241.6721.4525.1649.48-74.84
09_Feb_202431.5524.088.8085.717.1465.1161.6658.22-108.780.0272-0.713-0.23922.6663.1127.3539.8917.7918.8652.27-81.14
08_Feb_202430.4125.637.7892.8614.2965.1961.8658.54-130.870.053-0.648-0.12123.4163.4430.1040.2814.8720.3246.44-79.68
07_Feb_202428.6326.758.12100.0021.4365.2262.0558.89-163.260.0230-0.5660.011026.2863.7931.4737.8814.1914.1844.59-85.82
06_Feb_202426.7326.558.7878.5728.5765.0562.2259.40-189.560.0459-0.4110.15534.8564.0139.9738.3618.9510.1250.30-89.88
05_Feb_202424.9128.089.2885.7135.7164.9162.4459.96-228.760.077-0.2210.29733.8764.2438.7440.1026.4318.2747.58-81.73
02_Feb_202422.9627.209.8892.8642.8664.7162.6060.49-229.950.077-0.02810.42633.7364.4940.6542.3327.0328.4745.44-71.53
01_Feb_202421.1329.0110.54100.0050.0064.5362.6960.86-270.110.04620.1520.54038.3264.7439.2843.2342.4432.5544.64-67.45
31_Jan_202419.1723.7411.9735.7157.1464.4262.7361.03-124.860.00250.3540.63745.5764.8241.3844.8558.3020.0838.23-79.92
30_Jan_202418.1015.9413.4142.8664.2964.4762.8861.28107.210.03520.5570.70852.1361.0055.7955.3363.6774.6944.77-25.31
29_Jan_202418.8316.5712.6950.0071.4364.6762.9361.1940.070.0710.5430.74546.7460.8452.2556.5657.2580.1348.58-19.87
26_Jan_202419.2618.0413.3057.1478.5765.0463.0160.98-57.640.03330.4900.79644.9060.6744.4147.9250.9136.1949.06-63.81
25_Jan_202419.5817.5714.5664.2985.7165.2663.1661.06-11.330.0860.6300.87250.5760.5052.9352.1456.2855.4452.96-44.56
24_Jan_202420.3719.1315.1871.4392.8665.4563.2661.07-14.920.1430.7050.93360.1860.3258.8153.4262.8061.0957.18-38.91
23_Jan_202421.0518.5316.4778.57065.5363.3161.103.880.1850.7630.99061.8360.1344.2251.7165.1352.3054.57-47.70
22_Jan_202422.2116.2818.0885.717.1465.5463.3561.1761.560.2010.8691.0561.8960.0447.9159.4466.4875.0263.43-24.98
19_Jan_202423.5217.0715.8892.8614.2965.4863.2461.0010.230.2380.8291.0955.9664.5442.9558.0546.9968.0765.28-31.93
18_Jan_202425.0518.2616.18100.0021.4365.5063.2561.00-64.770.1480.8041.1652.7564.7342.8655.6936.4056.3661.61-43.64
17_Jan_202426.5116.8718.8535.7128.5765.5063.2060.90-93.100.1000.8251.2548.2164.8135.8549.5030.0016.5458.04-83.46
16_Jan_202428.1217.4120.6442.8635.7165.4663.2461.02-62.630.1320.9941.3557.2064.8942.9753.7841.8236.3163.99-63.69
12_Jan_202429.6315.9422.5750.0042.8665.4663.2561.04-29.560.1781.101.4465.7664.9746.6753.9746.1937.1664.92-62.84
11_Jan_202430.5917.4721.9657.1450.0065.7563.1160.48-17.850.1651.221.5266.3965.0655.7557.1844.7551.9961.33-48.01
10_Jan_202432.0618.9523.1864.2957.1466.5062.8159.11-6.060.1411.281.6057.5965.1447.2056.7645.4049.4152.17-50.59
09_Jan_202433.7618.8525.0871.4364.2966.7962.5558.31-1.160.0901.351.6859.0565.2350.7754.1143.3232.8746.49-67.13
08_Jan_202435.2617.9426.8878.5771.4367.0562.3257.5828.170.1391.501.7668.2765.3253.5758.3441.5353.9249.84-46.08
05_Jan_202436.4418.8227.4085.7178.5767.1962.0256.8615.480.0901.571.8349.6765.4150.5456.7440.0143.1847.11-56.82
04_Jan_202437.8220.5026.16085.7167.3961.7056.016.800.0701.681.9054.2365.5056.8554.3653.1627.5044.55-72.50
03_Jan_202439.7921.7127.717.1492.8667.5161.4355.359.610.0641.881.9555.9865.5061.2051.0074.0249.3644.74-50.64
02_Jan_202441.9211.7632.0514.29100.0067.6061.2254.8470.790.1542.211.9756.3863.4868.9263.70082.6258.09-17.38
29_Dec_202341.588.2735.2521.4392.8667.4060.8554.3187.110.1622.301.9162.6862.9172.2567.06090.0954.63-9.91
28_Dec_202340.018.2437.020100.0067.1660.3653.57101.670.1552.321.8166.5062.1976.9271.8864.31061.130
27_Dec_202338.198.6136.950100.0066.5759.8553.14105.820.1382.221.6862.0661.4677.4670.4496.2496.9456.43-3.06
26_Dec_202336.348.8837.750100.0066.0059.3552.69115.360.1592.131.5561.6160.6775.7670.0593.4295.9854.64-4.02
22_Dec_202334.389.2836.500100.0065.3158.8652.41119.830.1632.011.4057.4159.9673.2968.5587.2795.7956.75-4.21
21_Dec_202332.459.7034.37092.8664.6258.3952.17114.800.1761.881.2557.9259.2672.7066.9287.7688.4860.97-11.52
20_Dec_202330.6410.3736.757.14100.0063.9857.9451.90127.900.1111.771.0959.8658.4573.2663.2985.9677.5457.96-22.46
19_Dec_202328.699.8340.5914.29100.0063.5857.5251.46172.340.1581.740.92559.8957.6682.3373.9888.4797.2565.30-2.75
18_Dec_202326.2010.7438.5421.4385.7162.4657.0651.66171.390.0801.470.72159.0656.9780.4969.8685.5983.1060.75-16.90
15_Dec_202323.8811.2240.2828.5792.8661.6356.7051.76202.000.0581.290.53357.6756.2080.8371.03085.0764.25-14.93
14_Dec_202321.3811.4743.8535.71100.0060.5756.3352.09265.890.00921.020.34375.9355.3583.5273.09088.6158.78-11.39
13_Dec_202318.5213.6733.110100.0059.1156.0352.95151.78-0.02780.6260.17471.9154.9679.5066.0451.71055.270
12_Dec_202316.7515.8328.52071.4358.4555.8853.3281.87-0.0740.3940.06170.7954.7174.2855.1278.8368.6145.49-31.39
11_Dec_202315.8314.7430.077.1478.5758.3255.7553.17120.83-0.03970.375-0.022567.6954.4570.4960.7381.2486.5354.88-13.47
08_Dec_202314.4215.0931.4914.2985.7157.9755.5753.18138.09-0.0770.259-0.12260.2254.1867.2959.4371.8481.3652.47-18.64
07_Dec_202312.8215.8728.0721.4392.8657.6355.4453.24114.64-0.0870.135-0.21751.5753.8965.2958.0670.4975.8352.71-24.17
06_Dec_202311.6716.6329.4128.57100.0057.3655.3653.35129.74-0.1450.0075-0.30550.7953.5748.8053.4569.0358.3448.50-41.66
05_Dec_202310.4318.6125.2335.71057.3455.3553.35100.56-0.147-0.056-0.38344.5153.4148.3455.1271.1077.3158.27-22.69
04_Dec_202310.0719.5126.4642.867.1457.3755.3553.34109.65-0.189-0.165-0.46552.2453.2462.1256.7056.0071.4460.46-28.56
01_Dec_20239.6920.7925.8350.0014.2957.5655.3953.2319.83-0.169-0.331-0.54047.1353.1659.7455.1245.2164.5661.93-35.44
30_Nov_20239.6024.3624.2557.1421.4357.6655.4253.18-29.26-0.256-0.501-0.59236.5356.7049.5146.5333.4932.0049.72-68.00
29_Nov_202310.3223.5225.9664.2928.5757.6755.3953.12-5.33-0.220-0.532-0.61537.3656.9247.2648.3933.5539.0752.40-60.93
28_Nov_202310.7425.0023.5071.4335.7157.6655.3853.11-49.10-0.222-0.602-0.63630.5257.1642.1945.6230.3329.4049.99-70.60
27_Nov_202311.3226.3323.8178.5742.8657.6655.3953.11-54.02-0.252-0.630-0.64425.2957.4240.0646.2926.2032.1942.06-67.81
24_Nov_202311.8127.5324.2285.71057.6755.3753.07-60.96-0.269-0.671-0.64819.4757.6936.0145.5516.9329.4036.33-70.60
22_Nov_202312.2328.4523.5292.867.1457.7155.4253.13-94.22-0.257-0.699-0.64223.7357.9836.8943.3814.6117.0239.27-82.98
21_Nov_202312.4429.8124.64100.0014.2957.7155.4253.12-121.62-0.257-0.679-0.62822.6158.2946.4939.1817.644.3741.10-95.63
20_Nov_202312.6628.1526.3564.2921.4357.6755.4453.21-61.30-0.232-0.558-0.61522.9358.5048.6343.7325.2922.4443.68-77.56
17_Nov_202313.3826.4627.6971.4328.5757.7155.4053.09-20.87-0.297-0.525-0.63023.1358.7250.5344.6435.0126.1141.28-73.89
16_Nov_202314.2426.5429.1078.5735.7157.7655.3352.899.61-0.306-0.499-0.65629.7458.9552.1844.9345.3927.3341.30-72.67
15_Nov_202314.9823.1031.3685.7142.8657.8455.3852.9280.03-0.286-0.467-0.69530.5159.1853.4051.0442.0951.6043.63-48.40
14_Nov_202314.9624.1133.2592.8650.0058.1555.4652.7791.40-0.223-0.582-0.75237.9559.4360.3852.5932.9957.2544.42-42.75
13_Nov_202314.8928.7222.30057.1458.9255.6152.30-77.68-0.191-0.757-0.79434.9959.6952.1840.8623.9417.4036.26-82.60
10_Nov_202315.0726.5423.867.1464.2959.3155.8252.33-65.26-0.234-0.704-0.80334.3359.8053.1141.5232.1324.3142.35-75.69
09_Nov_202315.8224.7324.7114.2971.4359.4655.9652.46-38.74-0.247-0.644-0.82834.7554.0156.3242.9540.1830.1041.78-69.90
08_Nov_202317.0322.3525.9821.4378.5759.7356.1252.52-11.82-0.206-0.599-0.87433.3153.7648.6645.9549.4941.9744.22-58.03
07_Nov_202317.7622.3726.9228.5785.7160.0556.2752.497.69-0.220-0.617-0.94332.3653.5143.3247.6556.2748.4842.57-51.52
06_Nov_202318.4220.2428.9135.71060.2456.3752.5029.26-0.196-0.676-1.0232.4453.2539.7650.1758.3158.0341.01-41.97
03_Nov_202318.4817.9430.4042.867.1460.3756.4352.4971.62-0.154-0.809-1.1140.1152.9847.7353.6545.2262.2846.57-37.72
02_Nov_202317.9219.9023.3550.0014.2960.4556.4652.470.685-0.070-1.06-1.1937.6752.8949.4451.5033.6954.6351.03-45.37
01_Nov_202318.6822.4416.9657.1421.4360.6556.5452.43-79.16-0.088-1.29-1.2231.7557.1536.9839.2123.7418.7644.52-81.24
31_Oct_202319.0522.3817.9164.2928.5760.6756.6852.69-71.43-0.089-1.29-1.2033.1857.5237.4341.6524.2927.7044.52-72.30
30_Oct_202319.6622.0818.9471.4335.7160.7156.7852.86-67.34-0.126-1.34-1.1838.6957.9238.7640.5227.4024.7638.87-75.24
27_Oct_202320.5823.7620.3878.5742.8660.7856.9453.09-81.01-0.124-1.37-1.1440.7258.3537.9038.9024.6320.4237.48-79.58
26_Oct_202321.5827.0721.1785.7150.0060.9257.1653.39-77.87-0.087-1.34-1.0842.0658.8340.4943.0722.1237.0138.01-62.99
25_Oct_202322.3030.2214.6592.8657.1461.0457.2953.54-152.65-0.126-1.42-1.0142.8459.3531.8535.0613.3516.4638.49-83.54
24_Oct_202321.3431.7514.27100.0064.2960.9357.4653.99-209.46-0.205-1.34-0.91242.2359.9138.0133.548.3212.8940.07-87.11
23_Oct_202320.0732.9915.17100.0071.4360.7557.6854.61-257.69-0.212-1.18-0.80644.1460.3438.6733.444.8110.7037.34-89.30
20_Oct_202318.7634.1416.56100.0078.5760.7157.9955.28-318.51-0.193-0.970-0.71145.9760.6335.0531.9815.561.3838.08-98.62
19_Oct_202317.5426.5018.61100.0085.7160.1558.2856.41-173.35-0.172-0.651-0.64648.4860.7339.3438.7043.752.3445.38-97.66
18_Oct_202317.5419.5520.5528.5792.8660.1658.4656.766.75-0.175-0.494-0.64557.7456.6748.6045.7863.1442.9748.71-57.03
17_Oct_202318.7021.5022.6035.71100.0060.5158.5856.6683.78-0.162-0.492-0.68364.4556.5062.0554.7158.9185.9456.55-14.06
16_Oct_202319.9524.6916.3842.8621.4360.9158.6656.40-22.58-0.169-0.680-0.73154.6056.4451.4446.8747.1460.5351.56-39.47
13_Oct_202319.9326.6616.7550.00061.4158.8156.22-75.60-0.187-0.749-0.74345.7256.3936.2639.8448.1630.2651.52-69.74
12_Oct_202319.7026.4218.3357.147.1461.8159.0356.25-50.81-0.173-0.709-0.74252.5656.3344.8743.9752.5250.6258.12-49.38
11_Oct_202319.8326.0619.6664.29062.2459.2156.19-36.72-0.167-0.737-0.75049.6656.2744.9646.6345.6863.5955.98-36.41
10_Oct_202320.2826.4020.7971.43062.5359.3556.17-42.37-0.172-0.816-0.75442.0256.2138.5743.2736.4043.3450.74-56.66
09_Oct_202320.9227.9418.4178.577.1462.8559.5456.22-71.75-0.147-0.848-0.73831.6059.0934.2842.4735.5930.1150.95-69.89
06_Oct_202320.9528.1319.5885.7114.2963.0659.7156.35-60.83-0.124-0.863-0.71138.3459.2735.4944.0130.9735.7550.39-64.25
05_Oct_202321.1930.2819.9792.8621.4363.3859.9056.42-71.47-0.102-0.906-0.67230.6459.7736.3945.4221.3240.9048.20-59.10
04_Oct_202321.2432.8814.28100.00063.5160.0356.54-137.78-0.145-0.980-0.61420.5760.3425.0336.4213.0716.2638.21-83.74
03_Oct_202319.8432.7015.14100.007.1463.4960.2256.95-149.07-0.196-0.905-0.52225.3660.8526.8935.3218.706.8037.22-93.20
02_Oct_202318.5430.6116.1178.5714.2963.4460.4657.47-123.57-0.189-0.778-0.42723.4161.2728.4238.5724.7216.1339.56-83.87
29_Sep_202317.5827.3517.3485.71063.7960.7457.69-88.08-0.148-0.696-0.33927.9561.7434.8542.4722.6233.1639.22-66.84
28_Sep_202317.2129.4313.9892.867.1463.9360.9257.90-151.21-0.108-0.678-0.25027.8962.2728.5439.9412.0724.8737.00-75.13
27_Sep_202315.7931.8114.07100.0014.2963.8861.0758.26-220.90-0.113-0.602-0.14228.5562.8530.0234.5315.939.8434.76-90.16
26_Sep_202314.0328.9915.35100.0021.4363.5861.2758.95-213.81-0.100-0.408-0.027528.9463.2633.5336.8017.211.5138.77-98.49
25_Sep_202312.7426.5016.9192.86063.2861.4359.58-168.03-0.0392-0.2190.06829.7563.5539.1744.9617.8636.4344.25-63.57
22_Sep_202312.0227.8115.90100.00063.2561.4559.66-252.80-0.062-0.1690.13925.6363.8724.2939.268.2613.6938.62-86.31
21_Sep_202310.8524.6216.86100.007.1463.0861.5159.94-187.59-0.0489-0.01480.21631.4564.0535.3241.5614.463.4739.46-96.53
20_Sep_202310.2522.0517.8542.8614.2963.0461.5360.02-43.06-0.04370.1320.27437.7164.1244.7045.5123.907.6344.30-92.37
19_Sep_202310.2319.8419.6050.0021.4363.3461.4359.5337.900.02590.2360.31039.3664.2050.6851.4832.3632.2848.55-67.72
18_Sep_202310.9720.8417.9657.1428.5763.4161.3359.2410.360.02100.2580.32832.7864.2750.6251.3737.8231.8154.85-68.19
15_Sep_202311.2419.5018.87035.7163.4361.2359.0240.61-0.02140.2840.34639.0464.3555.7551.6540.7232.9855.25-67.02
14_Sep_202311.9819.5719.737.1442.8663.3961.1558.9165.92-0.02030.3090.36252.7064.4358.3153.0949.2048.6655.29-51.34
13_Sep_202312.8720.6420.64050.0063.3261.0658.8134.65-0.03450.3080.37552.3964.5258.2651.1750.4040.5251.62-59.48
12_Sep_202313.8619.1722.737.1457.1463.3061.0558.8154.91-0.02280.3440.39263.8260.2666.1252.9958.6458.4353.42-41.57
11_Sep_202314.2720.1123.8414.2964.2963.4761.1058.7347.01-0.01970.3480.40456.3660.1860.0651.2955.3252.2653.90-47.74
08_Sep_202314.7121.7625.0921.4371.4363.7861.2058.6237.29-0.01820.3880.41750.3859.9164.0455.1953.2165.2458.45-34.76
07_Sep_202315.3024.1821.4628.5778.5763.8661.2358.59-20.04-0.0730.3490.42543.1059.6155.9550.6950.2548.4652.86-51.54
06_Sep_202316.0224.3922.3935.7185.7164.1361.3358.54-10.08-0.0930.4030.44443.6059.3055.5149.9962.6045.9249.28-54.08
05_Sep_202316.9220.6923.9642.8692.8664.5661.4958.4241.44-0.02200.4810.45444.6658.9752.6152.8875.5656.3750.29-43.63
01_Sep_202317.6617.4725.9850.00100.0065.2261.6858.1493.280.03440.5080.44745.8858.6153.5262.1877.2285.5156.02-14.49
31_Aug_202317.5119.1219.8657.14065.1961.6758.1522.140.0720.3460.43239.0858.4444.1157.8466.8084.8059.30-15.20
30_Aug_202318.7120.2817.4564.29065.2461.6958.15-14.460.04630.2540.45336.7558.3642.0154.0856.5661.3652.70-38.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)