Candlestick / Heikin Ashi Chart & Patterns of Texas Capital Bancshares Inc (TCBI)
Latest Candlestick / Heikin Ashi patterns of Texas Capital Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Texas Capital Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 55.51/16-Apr-24 00:00 56.34/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.51/16-Apr-24 00:00 56.34/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.51/16-Apr-24 00:00 56.34/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 57.4/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.36/17-May-24 00:00 61.55/28-Mar-24 00:00 61.08/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 55.51/16-Apr-24 00:00 56.34/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :62.36/17-May-24 00:00 61.55/28-Mar-24 00:00 61.08/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :62.36/17-May-24 00:00 61.55/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :62.36/17-May-24 00:00 61.55/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 57.4/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.72/12-Jun-24 00:00 62.36/17-May-24 00:00 , Bottom Points : 57.04/14-Jun-24 00:00 58.63/29-May-24 00:00 60.6/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.72/12-Jun-24 00:00 60.28/31-May-24 00:00 , Bottom Points : 57.04/14-Jun-24 00:00 57.95/04-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :60.28/31-May-24 00:00 62.36/17-May-24 00:00 , Bottom Points : 57.04/14-Jun-24 00:00 58.63/29-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :62.36/17-May-24 00:00 61.55/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :64.63/29-Dec-23 00:00 63.92/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 56.52/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 57.04/14-Jun-24 00:00 56.52/12-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :62.36/17-May-24 00:00 64.63/29-Dec-23 00:00 , Bottom Points : 56.52/12-Apr-24 00:00 53.58/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :64.63/29-Dec-23 00:00 68.58/03-Feb-23 00:00 , Bottom Points : 56.52/12-Apr-24 00:00 53.58/20-Oct-23 00:00 43.8/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :64.63/29-Dec-23 00:00 68.58/03-Feb-23 00:00 , Bottom Points : 43.8/12-May-23 00:00 50.73/10-Jun-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :66.23/28-Feb-23 00:00 76.2/26-Feb-21 00:00 98.65/30-Apr-18 00:00 , Bottom Points : 47.3/31-May-23 00:00 22.17/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :76.2/26-Feb-21 00:00 98.65/30-Apr-18 00:00 , Bottom Points : 47.3/31-May-23 00:00 22.17/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :61.55/28-Mar-24 00:00 64.63/29-Dec-23 00:00 66.23/28-Feb-23 00:00 , Bottom Points : 57.04/14-Jun-24 00:00 54.88/30-Nov-23 00:00 47.3/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :66.23/28-Feb-23 00:00 76.2/26-Feb-21 00:00 , Bottom Points : 47.3/31-May-23 00:00 51.36/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :64.63/29-Dec-23 00:00 66.23/28-Feb-23 00:00 76.2/26-Feb-21 00:00 , Bottom Points : 47.3/31-May-23 00:00 51.36/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Texas Capital Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Texas Capital Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of Texas Capital Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Texas Capital Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 56.79 | 57.19 | 56.32 | 57.04 | 274 K | 0.870 | 1.54% | 58.03 | 58.03 | 56.32 | 56.83 |
| 13-Jun-24 | 58.44 | 58.44 | 57.17 | 57.43 | 406 K | 1.27 | 2.22% | 58.19 | 58.44 | 57.17 | 57.87 |
| 12-Jun-24 | 58.95 | 59.84 | 57.85 | 58.72 | 301 K | 1.99 | 3.44% | 57.54 | 59.84 | 57.54 | 58.84 |
| 11-Jun-24 | 56.76 | 57.53 | 56.39 | 57.48 | 289 K | 1.14 | 2.02% | 58.04 | 58.04 | 56.39 | 57.04 |
| 10-Jun-24 | 57.90 | 58.41 | 57.13 | 57.38 | 392 K | 1.28 | 2.24% | 58.37 | 58.41 | 57.13 | 57.71 |
| 07-Jun-24 | 57.76 | 58.78 | 57.76 | 58.71 | 331 K | 1.02 | 1.77% | 58.49 | 58.78 | 57.76 | 58.25 |
| 06-Jun-24 | 58.23 | 58.86 | 57.89 | 58.43 | 236 K | 0.970 | 1.68% | 58.63 | 58.86 | 57.89 | 58.35 |
| 05-Jun-24 | 58.44 | 58.74 | 57.91 | 58.34 | 303 K | 0.828 | 1.43% | 58.89 | 58.89 | 57.91 | 58.36 |
| 04-Jun-24 | 58.12 | 58.77 | 57.66 | 57.95 | 321 K | 1.11 | 1.93% | 59.66 | 59.66 | 57.66 | 58.12 |
| 03-Jun-24 | 60.76 | 60.76 | 58.71 | 58.83 | 211 K | 2.05 | 3.49% | 59.56 | 60.76 | 58.71 | 59.77 |
| 31-May-24 | 59.96 | 60.47 | 59.15 | 60.28 | 373 K | 1.32 | 2.23% | 59.16 | 60.47 | 59.15 | 59.97 |
| 30-May-24 | 59.46 | 59.88 | 58.42 | 59.70 | 314 K | 1.46 | 2.49% | 58.95 | 59.88 | 58.42 | 59.37 |
| 29-May-24 | 57.96 | 59.22 | 57.57 | 58.63 | 381 K | 1.65 | 2.87% | 59.56 | 59.56 | 57.57 | 58.34 |
| 28-May-24 | 59.97 | 59.97 | 58.68 | 59.03 | 191 K | 1.29 | 2.20% | 59.70 | 59.97 | 58.68 | 59.41 |
| 24-May-24 | 59.10 | 59.48 | 58.67 | 59.46 | 220 K | 0.810 | 1.38% | 60.22 | 60.22 | 58.67 | 59.18 |
| 23-May-24 | 60.40 | 60.40 | 58.28 | 58.70 | 330 K | 2.12 | 3.64% | 60.99 | 60.99 | 58.28 | 59.44 |
| 22-May-24 | 60.71 | 60.91 | 59.80 | 59.96 | 261 K | 1.11 | 1.86% | 61.64 | 61.64 | 59.80 | 60.34 |
| 21-May-24 | 61.22 | 61.80 | 60.92 | 61.05 | 212 K | 0.880 | 1.44% | 62.04 | 62.04 | 60.92 | 61.25 |
| 20-May-24 | 62.44 | 62.44 | 61.17 | 61.21 | 256 K | 1.27 | 2.08% | 62.26 | 62.44 | 61.17 | 61.82 |
| 17-May-24 | 62.57 | 62.81 | 62.00 | 62.36 | 222 K | 0.812 | 1.31% | 62.09 | 62.81 | 62.00 | 62.43 |
Weekly OHLCV & Heikin Ashi values of Texas Capital Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 57.90 | 59.84 | 56.32 | 57.04 | 1664 K | 3.52 | 6.25% | 59.84 | 59.84 | 56.32 | 57.77 |
| 03-Jun-24 | 07-Jun-24 | 60.76 | 60.76 | 57.66 | 58.71 | 1405 K | 3.10 | 5.38% | 60.21 | 60.76 | 57.66 | 59.47 |
| 27-May-24 | 31-May-24 | 59.97 | 60.47 | 57.57 | 60.28 | 1261 K | 2.90 | 5.04% | 60.85 | 60.85 | 57.57 | 59.57 |
| 20-May-24 | 24-May-24 | 62.44 | 62.44 | 58.28 | 59.46 | 1281 K | 4.16 | 7.14% | 61.05 | 62.44 | 58.28 | 60.66 |
| 13-May-24 | 17-May-24 | 61.67 | 63.55 | 61.27 | 62.36 | 1400 K | 2.28 | 3.72% | 59.90 | 63.55 | 59.90 | 62.21 |
| 06-May-24 | 10-May-24 | 61.03 | 61.80 | 59.73 | 61.44 | 1820 K | 2.07 | 3.47% | 58.79 | 61.80 | 58.79 | 61.00 |
| 29-Apr-24 | 03-May-24 | 57.99 | 61.19 | 57.30 | 60.58 | 2206 K | 3.89 | 6.79% | 58.32 | 61.19 | 57.30 | 59.27 |
| 22-Apr-24 | 26-Apr-24 | 58.52 | 60.47 | 57.77 | 57.81 | 2016 K | 2.70 | 4.67% | 57.99 | 60.47 | 57.77 | 58.64 |
| 15-Apr-24 | 19-Apr-24 | 56.84 | 58.71 | 54.68 | 58.68 | 2743 K | 4.03 | 7.37% | 58.76 | 58.76 | 54.68 | 57.23 |
| 08-Apr-24 | 12-Apr-24 | 58.34 | 60.16 | 56.05 | 56.52 | 1881 K | 4.11 | 7.33% | 59.75 | 60.16 | 56.05 | 57.77 |
| 01-Apr-24 | 05-Apr-24 | 60.63 | 61.26 | 57.68 | 58.65 | 2455 K | 3.58 | 6.21% | 59.94 | 61.26 | 57.68 | 59.55 |
| 25-Mar-24 | 29-Mar-24 | 59.76 | 61.70 | 58.33 | 61.55 | 1527 K | 3.37 | 5.78% | 59.54 | 61.70 | 58.33 | 60.34 |
| 18-Mar-24 | 22-Mar-24 | 59.08 | 61.77 | 58.57 | 59.46 | 2059 K | 3.20 | 5.47% | 59.35 | 61.77 | 58.57 | 59.72 |
| 11-Mar-24 | 15-Mar-24 | 60.37 | 61.08 | 57.64 | 59.00 | 2610 K | 3.44 | 5.97% | 59.18 | 61.08 | 57.64 | 59.52 |
| 04-Mar-24 | 08-Mar-24 | 58.05 | 62.02 | 57.56 | 60.69 | 1833 K | 4.46 | 7.75% | 58.77 | 62.02 | 57.56 | 59.58 |
| 26-Feb-24 | 01-Mar-24 | 58.20 | 59.54 | 56.94 | 58.10 | 1373 K | 2.60 | 4.57% | 59.35 | 59.54 | 56.94 | 58.20 |
| 19-Feb-24 | 23-Feb-24 | 58.86 | 59.82 | 58.41 | 58.67 | 1256 K | 1.41 | 2.41% | 59.75 | 59.82 | 58.41 | 58.94 |
| 12-Feb-24 | 16-Feb-24 | 59.40 | 60.75 | 55.67 | 59.55 | 3113 K | 5.08 | 9.13% | 60.66 | 60.75 | 55.67 | 58.84 |
| 05-Feb-24 | 09-Feb-24 | 59.64 | 60.17 | 57.98 | 59.27 | 2117 K | 2.19 | 3.78% | 62.06 | 62.06 | 57.98 | 59.27 |
| 29-Jan-24 | 02-Feb-24 | 61.98 | 64.26 | 58.45 | 60.26 | 2850 K | 5.82 | 9.95% | 62.89 | 64.26 | 58.45 | 61.24 |
Monthly OHLCV & Heikin Ashi values of Texas Capital Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 60.76 | 60.76 | 56.32 | 57.04 | 3069 K | 4.44 | 7.88% | 59.47 | 60.76 | 56.32 | 58.72 |
| 01-May-24 | 31-May-24 | 57.71 | 63.55 | 57.57 | 60.28 | 7212 K | 5.98 | 10.39% | 59.16 | 63.55 | 57.57 | 59.78 |
| 01-Apr-24 | 30-Apr-24 | 60.63 | 61.26 | 54.68 | 57.40 | 9854 K | 6.58 | 12.03% | 59.82 | 61.26 | 54.68 | 58.49 |
| 01-Mar-24 | 31-Mar-24 | 58.35 | 62.02 | 56.94 | 61.55 | 8321 K | 5.08 | 8.92% | 59.93 | 62.02 | 56.94 | 59.72 |
| 01-Feb-24 | 29-Feb-24 | 61.42 | 61.80 | 55.67 | 58.65 | 8925 K | 6.13 | 11.02% | 60.48 | 61.80 | 55.67 | 59.39 |
| 01-Jan-24 | 31-Jan-24 | 64.11 | 65.50 | 60.04 | 61.00 | 10127 K | 5.46 | 9.10% | 58.29 | 65.50 | 58.29 | 62.66 |
| 01-Dec-23 | 31-Dec-23 | 54.62 | 65.48 | 53.69 | 64.63 | 9211 K | 11.79 | 21.96% | 56.98 | 65.48 | 53.69 | 59.60 |
| 01-Nov-23 | 30-Nov-23 | 54.98 | 59.80 | 53.16 | 54.88 | 8918 K | 6.64 | 12.49% | 58.26 | 59.80 | 53.16 | 55.70 |
| 01-Oct-23 | 31-Oct-23 | 58.81 | 60.73 | 52.89 | 55.06 | 7479 K | 7.84 | 14.81% | 59.65 | 60.73 | 52.89 | 56.87 |
| 01-Sep-23 | 30-Sep-23 | 62.82 | 64.52 | 57.03 | 58.90 | 7929 K | 7.48 | 13.12% | 58.49 | 64.52 | 57.03 | 60.82 |
| 01-Aug-23 | 31-Aug-23 | 63.39 | 65.71 | 58.20 | 62.44 | 5845 K | 7.51 | 12.90% | 54.54 | 65.71 | 54.54 | 62.44 |
| 01-Jul-23 | 31-Jul-23 | 51.48 | 66.18 | 50.50 | 63.85 | 10159 K | 15.68 | 31.05% | 51.08 | 66.18 | 50.50 | 58.00 |
| 01-Jun-23 | 30-Jun-23 | 47.61 | 55.44 | 46.67 | 51.50 | 8425 K | 8.77 | 18.79% | 51.85 | 55.44 | 46.67 | 50.30 |
| 01-May-23 | 31-May-23 | 50.55 | 53.09 | 42.79 | 47.30 | 10768 K | 10.30 | 24.07% | 55.27 | 55.27 | 42.79 | 48.43 |
| 01-Apr-23 | 30-Apr-23 | 48.98 | 54.54 | 46.92 | 50.25 | 9454 K | 7.62 | 16.24% | 60.38 | 60.38 | 46.92 | 50.17 |
| 01-Mar-23 | 31-Mar-23 | 65.73 | 67.62 | 45.86 | 48.96 | 22932 K | 21.76 | 47.45% | 63.71 | 67.62 | 45.86 | 57.04 |
| 01-Feb-23 | 28-Feb-23 | 65.71 | 69.27 | 64.30 | 66.23 | 6468 K | 4.97 | 7.73% | 61.04 | 69.27 | 61.04 | 66.38 |
| 01-Jan-23 | 31-Jan-23 | 60.51 | 66.12 | 58.10 | 66.07 | 9415 K | 8.02 | 13.80% | 59.38 | 66.12 | 58.10 | 62.70 |
| 01-Dec-22 | 31-Dec-22 | 60.84 | 61.36 | 54.44 | 60.31 | 8311 K | 6.92 | 12.71% | 59.53 | 61.36 | 54.44 | 59.24 |
| 01-Nov-22 | 30-Nov-22 | 60.24 | 62.59 | 55.61 | 59.99 | 7291 K | 6.98 | 12.55% | 59.45 | 62.59 | 55.61 | 59.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)