Candlestick / Heikin Ashi Chart & Patterns of Territorial Bancorp Inc. (TBNK)

Latest Candlestick / Heikin Ashi patterns of Territorial Bancorp Inc.
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Territorial Bancorp Inc.
TickAnalysis
DailyShort Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
DailyMedium Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
DailyMedium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 6.92/16-Apr-24 00:00
DailyLong Term Descending Triangle , Top Points :8.5/10-May-24 00:00 11.48/29-Jan-24 00:00 14.3/26-Jul-23 00:00 , Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
DailyLong Term Descending Triangle , Top Points :11.48/29-Jan-24 00:00 14.3/26-Jul-23 00:00 , Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 18.11/07-Oct-22 00:00 26.17/15-Mar-19 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.02/25-Sep-20 00:00 21.2/20-Mar-20 00:00 25.66/28-Dec-18 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :25.06/13-Jan-23 00:00 26.36/19-Nov-21 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 20.02/25-Sep-20 00:00 21.2/20-Mar-20 00:00 25.66/28-Dec-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :8.5/10-May-24 00:00 11.23/19-Jan-24 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00
WeeklyShort Term Descending Triangle , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.76/01-Jul-22 00:00 24.42/21-Jan-22 00:00
WeeklyLong Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyShort Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :8.5/10-May-24 00:00 9.28/23-Feb-24 00:00 11.23/19-Jan-24 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.19/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 22.12/16-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.76/01-Jul-22 00:00 24.42/21-Jan-22 00:00
WeeklyShort Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :31.69/29-Nov-19 00:00 32.84/30-Dec-16 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :26.46/31-Mar-21 00:00 32.84/30-Dec-16 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :11.15/29-Dec-23 00:00 24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 26.9/31-May-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :11.15/29-Dec-23 00:00 12.28/30-Jun-23 00:00 24.02/31-Jan-23 00:00 25.25/31-Dec-21 00:00 26.46/31-Mar-21 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 7.72/31-Oct-23 00:00 10.74/31-May-23 00:00 18.54/30-Sep-22 00:00 25.09/29-Oct-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 26.9/31-May-19 00:00




Historical Candlestick Chart Pattern of Territorial Bancorp Inc.
PatternTickCategoryDate
Bullish MarubozuMonthlyBullish One Day Patterns10_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns10_May_2024
Three White SoldiersDailyBullish Three Day Patterns10_May_2024
HammerMonthlyBullish One Day Patterns30_Apr_2024
Hammer At DowntrendMonthlyBullish One Day Patterns30_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns03_May_2024
Inverted HammerWeeklyBullish One Day Patterns26_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns08_May_2024
Dragonfly DojiWeeklyBullish One Day Patterns19_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Bearish Pin BarMonthlyBearish One Day Patterns29_Feb_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Dark Cloud CoverDailyBearish Two Day Patterns07_May_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
DojiWeeklyConsolidation Patterns19_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns02_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Three Inside UpDailyBullish Three Day Patterns01_May_2024
Bullish HaramiDailyBullish Two Day Patterns30_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Long Black CandleDailyBearish One Day Patterns29_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns16_Feb_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns16_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns16_Feb_2024
Inverted HammerDailyBullish One Day Patterns23_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns09_Feb_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns09_Feb_2024
Bullish Belt HoldDailyBullish Two Day Patterns23_Apr_2024
Bearish Pin BarDailyBearish One Day Patterns23_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns23_Apr_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns09_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns19_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns26_Jan_2024
Three Inside UpDailyBullish Three Day Patterns18_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns17_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns05_Jan_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns29_Dec_2023
Bullish PiercingMonthlyBullish Two Day Patterns31_Oct_2022
Tweezer BottomMonthlyBullish Two Day Patterns31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Territorial Bancorp Inc.


Historical Heikin Ashi Chart Pattern of Territorial Bancorp Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-248.428.548.408.50139350.1401.67%8.208.548.208.46
09-May-248.208.448.148.44251080.3003.69%8.108.448.108.30
08-May-247.998.247.998.21574150.2503.13%8.088.247.998.11
07-May-248.278.277.988.10392250.2903.63%8.018.277.988.15
06-May-248.088.378.088.20203890.2853.53%7.858.377.858.18
03-May-247.938.237.928.09316640.3103.91%7.658.237.658.04
02-May-247.647.927.647.92276500.2803.66%7.527.927.527.78
01-May-247.487.897.487.65346140.4105.48%7.417.897.417.62
30-Apr-247.317.627.257.53530 K0.3705.10%7.407.627.257.43
29-Apr-247.897.987.237.29685 K0.75010.37%7.207.987.207.60
26-Apr-247.157.197.007.0796910.1902.71%7.307.307.007.10
25-Apr-247.497.497.107.1476450.3905.49%7.307.497.107.30
24-Apr-247.407.407.207.2753380.2002.78%7.277.407.207.32
23-Apr-247.127.917.127.27117640.78711.05%7.197.917.127.35
22-Apr-247.137.647.137.31169670.5107.15%7.087.647.087.30
19-Apr-247.037.207.037.2034530.1702.42%7.057.207.037.12
18-Apr-246.987.156.987.0319040.1702.44%7.067.156.987.04
17-Apr-246.957.036.947.0054290.0901.30%7.157.156.946.98
16-Apr-247.107.266.926.9286670.3404.91%7.257.266.927.05
15-Apr-247.207.277.077.0990800.2002.83%7.347.347.077.16


Weekly OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-248.088.547.988.50156 K0.5607.02%7.408.547.408.27
29-Apr-2403-May-247.898.237.238.091310 K1.0013.83%6.958.236.957.86
22-Apr-2426-Apr-247.137.917.007.07514050.90712.95%6.627.916.627.28
15-Apr-2419-Apr-247.207.2707.20285337.27NA7.827.8205.42
08-Apr-2412-Apr-247.737.897.067.18438450.83011.75%8.188.187.067.47
01-Apr-2405-Apr-248.058.117.657.77407630.4606.01%8.478.477.657.90
25-Mar-2429-Mar-248.438.887.868.06308691.0212.98%8.638.887.868.31
18-Mar-2422-Mar-248.358.658.048.48386720.6107.59%8.888.888.048.38
11-Mar-2415-Mar-248.558.588.168.22389640.4205.15%9.389.388.168.38
04-Mar-2408-Mar-249.009.008.418.58546930.5907.02%10.0110.018.418.75
26-Feb-2401-Mar-249.279.278.848.99329790.4294.85%10.9210.928.849.09
19-Feb-2423-Feb-249.189.468.819.28397310.6507.38%12.6612.668.819.18
12-Feb-2416-Feb-249.4025.198.949.195618216.25181.77%12.1425.198.9413.18
05-Feb-2409-Feb-249.9025.199.129.315945916.07176.21%10.8925.199.1213.38
29-Jan-2402-Feb-2411.2011.609.8610.08109 K1.7417.65%11.1011.609.8610.68
22-Jan-2426-Jan-2411.2911.5510.8011.08102 K0.7476.91%11.0311.5510.8011.18
15-Jan-2419-Jan-2410.9811.3210.9811.23105 K0.3403.10%10.9211.3210.9211.13
08-Jan-2412-Jan-2411.0011.2210.7310.98107 K0.4904.57%10.8611.2210.7310.98
01-Jan-2405-Jan-2411.0711.6410.9111.00899010.7286.67%10.5711.6410.5711.16
25-Dec-2329-Dec-2311.0011.3210.9511.15832760.3703.38%10.0411.3210.0411.10
Monthly OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-247.488.547.488.50250 K1.0614.17%8.038.547.488.00
01-Apr-2430-Apr-248.058.1107.531380 K8.11NA10.1410.1405.92
01-Mar-2431-Mar-249.039.127.868.06178 K1.2616.03%11.7611.767.868.52
01-Feb-2429-Feb-2410.7425.198.819.06229 K16.38185.93%10.0725.198.8113.45
01-Jan-2431-Jan-2411.0711.6410.5510.74458 K1.0910.33%9.1411.649.1411.00
01-Dec-2331-Dec-237.9111.357.9111.15804 K3.4443.49%8.7111.357.919.58
01-Nov-2330-Nov-237.708.506.907.99532 K1.6023.19%9.649.646.907.77
01-Oct-2331-Oct-239.329.356.857.72602 K2.5036.50%10.9710.976.858.31
01-Sep-2330-Sep-2310.2810.539.029.09742 K1.5116.74%12.2212.229.029.73
01-Aug-2331-Aug-2311.9012.189.7710.27596 K2.4124.67%13.4013.409.7711.03
01-Jul-2331-Jul-2312.2714.5011.4911.84470 K3.0026.14%14.2814.5011.4912.52
01-Jun-2330-Jun-2310.8713.2010.5112.28413 K2.6925.59%16.8516.8510.5111.71
01-May-2331-May-2316.7916.799.5710.741278 K7.2275.43%20.2320.239.5713.47
01-Apr-2330-Apr-2319.2320.4416.5916.75533 K3.8523.19%22.2122.2116.5918.25
01-Mar-2331-Mar-2322.8423.3018.3719.31644 K4.9326.84%23.4723.4718.3720.96
01-Feb-2328-Feb-2324.0025.2022.9522.98199 K2.259.80%23.1725.2022.9523.78
01-Jan-2331-Jan-2324.1325.5023.5624.02259 K1.948.23%22.0325.5022.0324.30
01-Dec-2231-Dec-2222.8024.1221.9324.01516 K2.199.99%20.8524.1220.8523.21
01-Nov-2230-Nov-2220.6622.9520.0322.70251 K2.9214.58%20.1122.9520.0321.58
01-Oct-2231-Oct-2218.5020.9517.9320.65188 K3.0216.87%20.7220.9517.9319.51


Note : All Data Generated at the End of Trading Hours (EOD Data)