Candlestick / Heikin Ashi Chart & Patterns of Territorial Bancorp Inc. (TBNK)
Latest Candlestick / Heikin Ashi patterns of Territorial Bancorp Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Territorial Bancorp Inc.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.5/10-May-24 00:00 8.48/22-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 6.92/16-Apr-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :8.5/10-May-24 00:00 11.48/29-Jan-24 00:00 14.3/26-Jul-23 00:00 , Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :11.48/29-Jan-24 00:00 14.3/26-Jul-23 00:00 , Bottom Points : 6.92/16-Apr-24 00:00 6.91/13-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 18.11/07-Oct-22 00:00 26.17/15-Mar-19 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.02/25-Sep-20 00:00 21.2/20-Mar-20 00:00 25.66/28-Dec-18 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :25.06/13-Jan-23 00:00 26.36/19-Nov-21 00:00 29.56/19-Mar-21 00:00 32.4/20-Dec-19 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 20.02/25-Sep-20 00:00 21.2/20-Mar-20 00:00 25.66/28-Dec-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :8.5/10-May-24 00:00 11.23/19-Jan-24 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 |
Weekly | Short Term Descending Triangle , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.76/01-Jul-22 00:00 24.42/21-Jan-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :8.5/10-May-24 00:00 9.28/23-Feb-24 00:00 11.23/19-Jan-24 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.19/16-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 22.12/16-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 25.06/13-Jan-23 00:00 29.56/19-Mar-21 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 20.76/01-Jul-22 00:00 24.42/21-Jan-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 7.07/26-Apr-24 00:00 7.09/10-Nov-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :11.23/19-Jan-24 00:00 14.14/28-Jul-23 00:00 25.06/13-Jan-23 00:00 , Bottom Points : 7.07/26-Apr-24 00:00 9.8/12-May-23 00:00 18.11/07-Oct-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :31.69/29-Nov-19 00:00 32.84/30-Dec-16 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :26.46/31-Mar-21 00:00 32.84/30-Dec-16 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :11.15/29-Dec-23 00:00 24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 26.9/31-May-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :11.15/29-Dec-23 00:00 12.28/30-Jun-23 00:00 24.02/31-Jan-23 00:00 25.25/31-Dec-21 00:00 26.46/31-Mar-21 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 7.72/31-Oct-23 00:00 10.74/31-May-23 00:00 18.54/30-Sep-22 00:00 25.09/29-Oct-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 18.54/30-Sep-22 00:00 20.23/30-Sep-20 00:00 25.98/31-Dec-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :24.02/31-Jan-23 00:00 26.46/31-Mar-21 00:00 31.69/29-Nov-19 00:00 , Bottom Points : 7.53/30-Apr-24 00:00 20.23/30-Sep-20 00:00 26.9/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Territorial Bancorp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Territorial Bancorp Inc. |
Historical Heikin Ashi Chart Pattern of Territorial Bancorp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 8.42 | 8.54 | 8.40 | 8.50 | 13935 | 0.140 | 1.67% | 8.20 | 8.54 | 8.20 | 8.46 |
09-May-24 | 8.20 | 8.44 | 8.14 | 8.44 | 25108 | 0.300 | 3.69% | 8.10 | 8.44 | 8.10 | 8.30 |
08-May-24 | 7.99 | 8.24 | 7.99 | 8.21 | 57415 | 0.250 | 3.13% | 8.08 | 8.24 | 7.99 | 8.11 |
07-May-24 | 8.27 | 8.27 | 7.98 | 8.10 | 39225 | 0.290 | 3.63% | 8.01 | 8.27 | 7.98 | 8.15 |
06-May-24 | 8.08 | 8.37 | 8.08 | 8.20 | 20389 | 0.285 | 3.53% | 7.85 | 8.37 | 7.85 | 8.18 |
03-May-24 | 7.93 | 8.23 | 7.92 | 8.09 | 31664 | 0.310 | 3.91% | 7.65 | 8.23 | 7.65 | 8.04 |
02-May-24 | 7.64 | 7.92 | 7.64 | 7.92 | 27650 | 0.280 | 3.66% | 7.52 | 7.92 | 7.52 | 7.78 |
01-May-24 | 7.48 | 7.89 | 7.48 | 7.65 | 34614 | 0.410 | 5.48% | 7.41 | 7.89 | 7.41 | 7.62 |
30-Apr-24 | 7.31 | 7.62 | 7.25 | 7.53 | 530 K | 0.370 | 5.10% | 7.40 | 7.62 | 7.25 | 7.43 |
29-Apr-24 | 7.89 | 7.98 | 7.23 | 7.29 | 685 K | 0.750 | 10.37% | 7.20 | 7.98 | 7.20 | 7.60 |
26-Apr-24 | 7.15 | 7.19 | 7.00 | 7.07 | 9691 | 0.190 | 2.71% | 7.30 | 7.30 | 7.00 | 7.10 |
25-Apr-24 | 7.49 | 7.49 | 7.10 | 7.14 | 7645 | 0.390 | 5.49% | 7.30 | 7.49 | 7.10 | 7.30 |
24-Apr-24 | 7.40 | 7.40 | 7.20 | 7.27 | 5338 | 0.200 | 2.78% | 7.27 | 7.40 | 7.20 | 7.32 |
23-Apr-24 | 7.12 | 7.91 | 7.12 | 7.27 | 11764 | 0.787 | 11.05% | 7.19 | 7.91 | 7.12 | 7.35 |
22-Apr-24 | 7.13 | 7.64 | 7.13 | 7.31 | 16967 | 0.510 | 7.15% | 7.08 | 7.64 | 7.08 | 7.30 |
19-Apr-24 | 7.03 | 7.20 | 7.03 | 7.20 | 3453 | 0.170 | 2.42% | 7.05 | 7.20 | 7.03 | 7.12 |
18-Apr-24 | 6.98 | 7.15 | 6.98 | 7.03 | 1904 | 0.170 | 2.44% | 7.06 | 7.15 | 6.98 | 7.04 |
17-Apr-24 | 6.95 | 7.03 | 6.94 | 7.00 | 5429 | 0.090 | 1.30% | 7.15 | 7.15 | 6.94 | 6.98 |
16-Apr-24 | 7.10 | 7.26 | 6.92 | 6.92 | 8667 | 0.340 | 4.91% | 7.25 | 7.26 | 6.92 | 7.05 |
15-Apr-24 | 7.20 | 7.27 | 7.07 | 7.09 | 9080 | 0.200 | 2.83% | 7.34 | 7.34 | 7.07 | 7.16 |
Weekly OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 8.08 | 8.54 | 7.98 | 8.50 | 156 K | 0.560 | 7.02% | 7.40 | 8.54 | 7.40 | 8.27 |
29-Apr-24 | 03-May-24 | 7.89 | 8.23 | 7.23 | 8.09 | 1310 K | 1.00 | 13.83% | 6.95 | 8.23 | 6.95 | 7.86 |
22-Apr-24 | 26-Apr-24 | 7.13 | 7.91 | 7.00 | 7.07 | 51405 | 0.907 | 12.95% | 6.62 | 7.91 | 6.62 | 7.28 |
15-Apr-24 | 19-Apr-24 | 7.20 | 7.27 | 0 | 7.20 | 28533 | 7.27 | NA | 7.82 | 7.82 | 0 | 5.42 |
08-Apr-24 | 12-Apr-24 | 7.73 | 7.89 | 7.06 | 7.18 | 43845 | 0.830 | 11.75% | 8.18 | 8.18 | 7.06 | 7.47 |
01-Apr-24 | 05-Apr-24 | 8.05 | 8.11 | 7.65 | 7.77 | 40763 | 0.460 | 6.01% | 8.47 | 8.47 | 7.65 | 7.90 |
25-Mar-24 | 29-Mar-24 | 8.43 | 8.88 | 7.86 | 8.06 | 30869 | 1.02 | 12.98% | 8.63 | 8.88 | 7.86 | 8.31 |
18-Mar-24 | 22-Mar-24 | 8.35 | 8.65 | 8.04 | 8.48 | 38672 | 0.610 | 7.59% | 8.88 | 8.88 | 8.04 | 8.38 |
11-Mar-24 | 15-Mar-24 | 8.55 | 8.58 | 8.16 | 8.22 | 38964 | 0.420 | 5.15% | 9.38 | 9.38 | 8.16 | 8.38 |
04-Mar-24 | 08-Mar-24 | 9.00 | 9.00 | 8.41 | 8.58 | 54693 | 0.590 | 7.02% | 10.01 | 10.01 | 8.41 | 8.75 |
26-Feb-24 | 01-Mar-24 | 9.27 | 9.27 | 8.84 | 8.99 | 32979 | 0.429 | 4.85% | 10.92 | 10.92 | 8.84 | 9.09 |
19-Feb-24 | 23-Feb-24 | 9.18 | 9.46 | 8.81 | 9.28 | 39731 | 0.650 | 7.38% | 12.66 | 12.66 | 8.81 | 9.18 |
12-Feb-24 | 16-Feb-24 | 9.40 | 25.19 | 8.94 | 9.19 | 56182 | 16.25 | 181.77% | 12.14 | 25.19 | 8.94 | 13.18 |
05-Feb-24 | 09-Feb-24 | 9.90 | 25.19 | 9.12 | 9.31 | 59459 | 16.07 | 176.21% | 10.89 | 25.19 | 9.12 | 13.38 |
29-Jan-24 | 02-Feb-24 | 11.20 | 11.60 | 9.86 | 10.08 | 109 K | 1.74 | 17.65% | 11.10 | 11.60 | 9.86 | 10.68 |
22-Jan-24 | 26-Jan-24 | 11.29 | 11.55 | 10.80 | 11.08 | 102 K | 0.747 | 6.91% | 11.03 | 11.55 | 10.80 | 11.18 |
15-Jan-24 | 19-Jan-24 | 10.98 | 11.32 | 10.98 | 11.23 | 105 K | 0.340 | 3.10% | 10.92 | 11.32 | 10.92 | 11.13 |
08-Jan-24 | 12-Jan-24 | 11.00 | 11.22 | 10.73 | 10.98 | 107 K | 0.490 | 4.57% | 10.86 | 11.22 | 10.73 | 10.98 |
01-Jan-24 | 05-Jan-24 | 11.07 | 11.64 | 10.91 | 11.00 | 89901 | 0.728 | 6.67% | 10.57 | 11.64 | 10.57 | 11.16 |
25-Dec-23 | 29-Dec-23 | 11.00 | 11.32 | 10.95 | 11.15 | 83276 | 0.370 | 3.38% | 10.04 | 11.32 | 10.04 | 11.10 |
Monthly OHLCV & Heikin Ashi values of Territorial Bancorp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 7.48 | 8.54 | 7.48 | 8.50 | 250 K | 1.06 | 14.17% | 8.03 | 8.54 | 7.48 | 8.00 |
01-Apr-24 | 30-Apr-24 | 8.05 | 8.11 | 0 | 7.53 | 1380 K | 8.11 | NA | 10.14 | 10.14 | 0 | 5.92 |
01-Mar-24 | 31-Mar-24 | 9.03 | 9.12 | 7.86 | 8.06 | 178 K | 1.26 | 16.03% | 11.76 | 11.76 | 7.86 | 8.52 |
01-Feb-24 | 29-Feb-24 | 10.74 | 25.19 | 8.81 | 9.06 | 229 K | 16.38 | 185.93% | 10.07 | 25.19 | 8.81 | 13.45 |
01-Jan-24 | 31-Jan-24 | 11.07 | 11.64 | 10.55 | 10.74 | 458 K | 1.09 | 10.33% | 9.14 | 11.64 | 9.14 | 11.00 |
01-Dec-23 | 31-Dec-23 | 7.91 | 11.35 | 7.91 | 11.15 | 804 K | 3.44 | 43.49% | 8.71 | 11.35 | 7.91 | 9.58 |
01-Nov-23 | 30-Nov-23 | 7.70 | 8.50 | 6.90 | 7.99 | 532 K | 1.60 | 23.19% | 9.64 | 9.64 | 6.90 | 7.77 |
01-Oct-23 | 31-Oct-23 | 9.32 | 9.35 | 6.85 | 7.72 | 602 K | 2.50 | 36.50% | 10.97 | 10.97 | 6.85 | 8.31 |
01-Sep-23 | 30-Sep-23 | 10.28 | 10.53 | 9.02 | 9.09 | 742 K | 1.51 | 16.74% | 12.22 | 12.22 | 9.02 | 9.73 |
01-Aug-23 | 31-Aug-23 | 11.90 | 12.18 | 9.77 | 10.27 | 596 K | 2.41 | 24.67% | 13.40 | 13.40 | 9.77 | 11.03 |
01-Jul-23 | 31-Jul-23 | 12.27 | 14.50 | 11.49 | 11.84 | 470 K | 3.00 | 26.14% | 14.28 | 14.50 | 11.49 | 12.52 |
01-Jun-23 | 30-Jun-23 | 10.87 | 13.20 | 10.51 | 12.28 | 413 K | 2.69 | 25.59% | 16.85 | 16.85 | 10.51 | 11.71 |
01-May-23 | 31-May-23 | 16.79 | 16.79 | 9.57 | 10.74 | 1278 K | 7.22 | 75.43% | 20.23 | 20.23 | 9.57 | 13.47 |
01-Apr-23 | 30-Apr-23 | 19.23 | 20.44 | 16.59 | 16.75 | 533 K | 3.85 | 23.19% | 22.21 | 22.21 | 16.59 | 18.25 |
01-Mar-23 | 31-Mar-23 | 22.84 | 23.30 | 18.37 | 19.31 | 644 K | 4.93 | 26.84% | 23.47 | 23.47 | 18.37 | 20.96 |
01-Feb-23 | 28-Feb-23 | 24.00 | 25.20 | 22.95 | 22.98 | 199 K | 2.25 | 9.80% | 23.17 | 25.20 | 22.95 | 23.78 |
01-Jan-23 | 31-Jan-23 | 24.13 | 25.50 | 23.56 | 24.02 | 259 K | 1.94 | 8.23% | 22.03 | 25.50 | 22.03 | 24.30 |
01-Dec-22 | 31-Dec-22 | 22.80 | 24.12 | 21.93 | 24.01 | 516 K | 2.19 | 9.99% | 20.85 | 24.12 | 20.85 | 23.21 |
01-Nov-22 | 30-Nov-22 | 20.66 | 22.95 | 20.03 | 22.70 | 251 K | 2.92 | 14.58% | 20.11 | 22.95 | 20.03 | 21.58 |
01-Oct-22 | 31-Oct-22 | 18.50 | 20.95 | 17.93 | 20.65 | 188 K | 3.02 | 16.87% | 20.72 | 20.95 | 17.93 | 19.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)