Daily Technical Analysis of TravelCenters of America 8.25% NT (TANNI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TANNI25.285825.28 0.0229 % 1470320366

About Strength
   AIO Technical Analysis of TravelCenters of America 8.25% NT suggests Mild Bullish Signal
Technical Highlights of TravelCenters of America 8.25% NT
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of TravelCenters of America 8.25% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.29, +DI : 22.20, -DI : 11.66 BullishTrending upward.
AroonAroon Up : 57.14, Aroon Down : 35.71 NeutralNA
Awesome Osc0.100 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0218, Signal Line : 0.0033 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR25.19 Mild BullishPrice is trading above indicator
Rate Of Change0.580 NeutralNothing Significant
Super Trend25.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of TravelCenters of America 8.25% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.3425.2025.05 NeutralNA
Donchian25.3625.2225.08 Mild BullishPrice above middle band
High Low MA25.2625.2425.21 Strong BullishPositive Breakout.
MA Channel25.2425.2025.16 Strong BullishPositive Breakout.
Keltner25.2925.2225.14 NeutralNA
High Low26.5225.2523.99 NeutralNA
MA Envelope27.7225.2022.68 NeutralNA




Key Overbought / Sold Oscillators of TravelCenters of America 8.25% NT
IndicatorValueStrengthSignalAnalysisChart
RSI56.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 69.74, %D : 66.89 Neutral Wait for proper trend to emerge
Williams %R-26.50 Neutral Wait for proper trend to emerge
Ultimate Osc52.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.36, %D : 63.63 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI100.74 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index74.10 Neutral Wait for proper trend to emerge
RSI (Fast)64.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.50, %D : 69.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.63, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of TravelCenters of America 8.25% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-47293.27 NeutralNA
Chaikin-0.0286 NeutralNA


Technical Stock Charts of TravelCenters of America 8.25% NT


Daily Historical Technical data TravelCenters of America 8.25% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_May_202321.2911.6622.2035.7157.1425.3425.2025.05100.74-0.02860.02180.003374.1025.1964.0156.0969.7473.5052.74-26.50
24_May_202320.5311.8421.7642.8664.2925.3325.1925.04103.92-0.0650.0185-0.001473.6025.1763.4255.6866.6571.4353.80-28.57
23_May_202319.8412.0222.0950.0071.4325.3225.1825.04107.04-0.1220.0146-0.006367.9825.1661.2354.3164.2764.2950.38-35.71
22_May_202319.0912.2821.8457.1478.5725.3125.1725.03114.87-0.1390.0114-0.011557.4125.1452.7654.3061.8964.2548.39-35.75
19_May_202318.4112.5322.2964.2985.7125.3025.1625.02138.64-0.2140.0073-0.017372.9625.1255.2454.31064.2947.49-35.71
18_May_202317.6712.8622.8771.4392.8625.2925.1525.01163.44-0.2170.0018-0.023464.6125.1052.6253.15057.1445.63-42.86
17_May_202316.8713.9224.7578.57100.0025.2825.1425.01284.29-0.218-0.0031-0.029770.1825.0867.4961.8927.27056.980
16_May_202316.0115.1120.9485.7128.5725.2325.1325.03182.69-0.301-0.0216-0.036462.5925.0658.1754.3432.8368.1845.04-31.82
15_May_202316.0016.7415.09035.7125.2325.1325.03-35.02-0.351-0.0316-0.040157.7025.0552.3045.0022.6013.6433.82-86.36
12_May_202316.8317.2915.587.1442.8625.2325.1325.04-61.95-0.318-0.0317-0.042247.9125.0351.7444.1129.1716.6732.80-83.33
11_May_202317.7214.9016.2614.2950.0025.2425.1425.0443.58-0.307-0.0303-0.044952.4325.0257.7847.6749.9337.5030.10-62.50
10_May_202318.7515.5415.30057.1425.2425.1425.0426.11-0.250-0.0333-0.048547.0025.0056.9446.8858.2833.3336.01-66.67
09_May_202320.1316.0715.837.1464.2925.2425.1425.0486.75-0.183-0.0355-0.05245.5724.9861.6751.1467.1378.9642.75-21.04
08_May_202321.6216.7916.5314.2971.4325.2325.1325.0429.25-0.208-0.0438-0.05741.6724.9640.3544.9460.9562.5641.99-37.44
05_May_202323.2217.6717.4021.4378.5725.2325.1325.0421.29-0.164-0.0458-0.06039.9724.9445.3443.8560.9359.8742.91-40.13
04_May_202324.9518.8415.5328.5785.7125.2325.1425.04-9.99-0.100-0.0464-0.06337.8124.9142.5244.0268.7560.4247.26-39.58
03_May_202326.1319.1215.9835.7192.8625.2325.1425.0427.390.0002-0.0467-0.06743.3924.8948.4644.6173.6162.5049.42-37.50
02_May_202327.4520.1516.8442.86100.0025.2325.1425.04145.490.080-0.0475-0.07250.0624.8655.2550.9479.1783.3351.66-16.67
01_May_202328.8822.3912.8950.0028.5725.2225.1325.0474.600.132-0.058-0.07947.4624.8556.7748.2170.8375.0044.85-25.00
28_Apr_202329.0222.0813.4857.1435.7125.2225.1325.04121.450.0343-0.066-0.08445.7724.8354.0349.4967.0679.1751.31-20.83
27_Apr_202329.4023.1913.1664.2942.8625.2125.1225.049.240.0039-0.078-0.08838.5624.8346.2342.3959.0158.3343.05-41.67
26_Apr_202329.5324.0913.6771.4350.0025.3625.1524.93-13.160.0288-0.082-0.09149.4124.8251.4643.8557.6763.6749.23-36.33
25_Apr_202329.6825.1812.6378.5757.1425.4025.1624.92-55.060.066-0.088-0.09352.0225.2047.3940.7853.8155.0448.71-44.96
24_Apr_202329.4125.2413.1285.7164.2925.4525.1824.91-51.780.105-0.091-0.09470.9925.2451.0140.5252.8354.3154.34-45.69
21_Apr_202329.2526.1213.5892.8671.4325.4825.2024.91-55.100.131-0.092-0.09561.2325.2743.3339.7943.3652.0855.48-47.92
20_Apr_202329.0727.2012.13100.00025.5225.2224.91-108.020.128-0.092-0.09645.8025.3145.1639.7937.8652.0860.41-47.92
19_Apr_202328.3518.8413.7457.14025.5425.2324.93-46.430.109-0.089-0.09743.2825.3326.6740.6128.9725.9051.89-74.10
18_Apr_202329.3319.1214.5864.297.1425.5825.2524.93-26.900.112-0.088-0.09947.9925.3541.2846.3031.0735.5960.72-64.41
17_Apr_202330.5520.1915.3971.4314.2925.5925.2624.94-34.940.099-0.097-0.10249.2725.3837.1442.8626.5525.4255.76-74.58
14_Apr_202331.8622.1212.5178.5721.4325.6225.2824.94-50.720.124-0.102-0.10341.3725.4039.2044.6326.5532.1961.04-67.81
13_Apr_202332.1822.2613.3285.7128.5725.6725.3024.94-60.030.107-0.110-0.10438.7125.4232.6941.2520.9022.0356.10-77.97
12_Apr_202332.7223.3813.1592.8635.7125.6825.3224.95-66.650.088-0.114-0.10243.6825.4539.2842.0520.1125.4254.51-74.58
11_Apr_202333.0824.3310.84100.0042.8625.6925.3324.97-100.760.0179-0.118-0.09939.6225.4832.7638.7617.5815.2553.23-84.75
10_Apr_202332.6823.7011.4464.2950.0025.6925.3425.00-97.06-0.060-0.116-0.09443.4525.5038.6540.5416.6719.6439.18-80.36
06_Apr_202332.5124.5111.8471.4357.1425.6925.3525.02-99.63-0.077-0.117-0.08946.3425.5236.5840.0314.1417.8639.98-82.14
05_Apr_202332.3326.488.1978.57025.6925.3725.05-141.87-0.0109-0.115-0.08239.6425.5431.1138.569.9112.5039.69-87.50
04_Apr_202330.7527.368.0985.717.1425.7225.4025.08-177.15-0.0279-0.108-0.07337.3325.5637.1638.5612.0712.0744.21-87.93
03_Apr_202328.9428.138.3292.8614.2925.7325.4225.11-235.65-0.063-0.097-0.06532.6725.5840.3836.7805.1740.64-94.83
31_Mar_202326.9829.088.60100.0021.4325.7325.4525.18-263.70-0.0183-0.078-0.05737.3725.6042.5738.87018.9741.51-81.03
30_Mar_202324.8827.559.02100.00025.7225.4825.23-279.99-0.167-0.061-0.05146.4525.6040.9438.0543.36036.99-100.00
29_Mar_202322.8921.6910.4685.71025.6825.4925.2939.78-0.118-0.0361-0.048750.6825.1555.4652.8459.1886.0044.95-14.00
28_Mar_202321.9723.138.3592.867.1425.6825.4825.27-64.51-0.105-0.0496-0.05245.6125.6038.5945.3942.0844.0736.64-55.93
27_Mar_202320.0524.408.81100.0014.2925.6825.4825.28-130.29-0.095-0.0488-0.05232.8725.6341.3846.1944.4047.4641.20-52.54
24_Mar_202317.9818.0410.0664.2921.4325.6825.4825.28-19.23-0.171-0.0491-0.05339.4325.6540.1745.7538.7834.7138.93-65.29
23_Mar_202317.1817.7710.7171.4328.5725.6825.4825.2829.43-0.124-0.0478-0.05446.5425.6845.6148.7244.2251.0244.75-48.98
22_Mar_202316.5919.0410.7678.5735.7125.6825.4825.28-43.26-0.082-0.054-0.05640.8225.7150.7944.5438.7830.6141.83-69.39
21_Mar_202315.7318.7111.5685.7142.8625.6825.4825.2720.15-0.118-0.050-0.05746.5225.7357.0248.1943.5451.0242.08-48.98
20_Mar_202315.1219.8312.2292.8650.0025.6825.4725.26-7.32-0.168-0.055-0.05841.3125.7746.9244.8350.1134.6937.14-65.31
17_Mar_202314.4621.1313.02100.0057.1425.6825.4725.25-33.75-0.271-0.052-0.05942.0125.8050.7746.5851.5544.9036.94-55.10
16_Mar_202313.7515.9414.7921.4364.2925.6825.4725.2579.93-0.280-0.053-0.06146.1125.8258.1252.2739.8470.7337.85-29.27
15_Mar_202314.5216.7913.7928.5771.4325.8425.4925.14-21.41-0.262-0.069-0.06341.0725.8452.3847.0720.2339.0234.33-60.98
14_Mar_202314.8817.7014.82078.5725.9425.5225.09-47.70-0.245-0.074-0.06140.9425.8650.9841.6213.579.7634.00-90.24
13_Mar_202315.3418.9614.837.1485.7126.0325.5525.07-57.21-0.247-0.068-0.05832.7125.8950.9841.6221.4311.9043.20-88.10
10_Mar_202315.5818.7515.7714.2992.8626.0825.5825.08-39.60-0.214-0.060-0.05529.6925.9150.4942.5634.5919.0545.39-80.95
09_Mar_202316.1218.2917.180026.1425.6125.09-21.43-0.190-0.051-0.05426.4625.9450.9844.4440.4633.3348.09-66.67
08_Mar_202317.1220.1517.837.14026.1925.6425.09-12.68-0.141-0.0446-0.05517.7225.9635.3751.8642.3151.3954.95-48.61
07_Mar_202317.9717.8419.7714.297.1426.2525.6625.08-7.63-0.229-0.058-0.05820.9325.9935.3750.3936.3036.6749.25-63.33
06_Mar_202318.9619.1821.2421.4314.2926.2725.6825.08-11.52-0.222-0.069-0.05820.1426.0236.3051.1127.0438.8951.26-61.11
03_Mar_202320.0220.7617.7428.5721.4326.3225.7025.08-41.17-0.236-0.085-0.05521.7426.0538.4149.4315.1933.3351.45-66.67
02_Mar_202320.9622.5715.5035.7128.5726.3525.7225.08-69.65-0.247-0.099-0.047219.6426.0826.4741.1611.488.8941.38-91.11
01_Mar_202321.1424.0016.1142.8635.7126.3925.7525.12-84.94-0.261-0.094-0.034116.4626.1124.2439.0614.073.3343.07-96.67
28_Feb_202321.2522.9317.1250.0042.8626.3825.7825.18-76.38-0.214-0.080-0.019216.6226.1525.6044.0317.7822.2247.55-77.78
27_Feb_202321.7821.9617.7357.1450.0026.4125.8125.20-87.77-0.252-0.078-0.004117.7626.1834.0442.0115.5616.6734.99-83.33
24_Feb_202322.6322.4116.7564.2957.1426.4325.8425.25-111.55-0.246-0.0700.014416.4926.2229.3041.2211.8514.4436.52-85.56
23_Feb_202323.2622.7617.0171.4364.2926.4325.8725.30-133.92-0.243-0.0560.035516.9326.2633.3341.498.8915.5640.00-84.44
22_Feb_202323.9423.8914.1478.5771.4326.4225.8925.36-190.42-0.248-0.03880.05814.2426.3027.5438.227.045.5639.58-94.44
21_Feb_202323.8124.0214.3985.7178.5726.4025.9025.39-200.61-0.249-0.00700.08316.1726.3436.9838.2210.375.5639.06-94.44
17_Feb_202323.7123.9314.6792.8685.7126.3825.9025.42-184.96-0.2100.03360.10517.3626.3833.6539.0528.3810.0039.16-90.00
16_Feb_202323.6925.0215.34100.00026.3625.9125.46-130.96-0.1750.0810.12319.4126.4335.4140.0737.7415.5640.91-84.44
15_Feb_202323.6610.7019.167.14026.3525.9125.4765.63-0.00910.1350.13330.1826.4451.3958.8849.4359.5755.49-40.43
14_Feb_202323.3011.5018.1007.1426.3725.8825.3847.770.00380.1350.13342.4226.4556.5257.7746.2438.1048.15-61.90
13_Feb_202323.3810.7419.33014.2926.3725.8425.3252.97-0.02980.1370.13356.3925.9464.1057.5054.0750.6250.03-49.38
10_Feb_202322.9811.2219.60021.4326.3625.8125.2646.28-0.0880.1380.13252.8525.9063.1654.8457.4450.0048.07-50.00
09_Feb_202322.6611.6420.337.1428.5726.3725.7825.1956.88-0.03850.1480.13053.2125.8561.2257.1663.9961.6154.96-38.39
08_Feb_202322.3112.1621.2414.2935.7126.3425.7525.1663.57-0.0850.1520.12556.9525.8362.9356.9260.4260.7151.38-39.29
07_Feb_202321.9313.0722.2821.4342.8626.3325.7225.1072.09-0.0650.1550.11960.3925.7868.1260.0763.4069.6454.23-30.36
06_Feb_202321.6212.7724.16050.0026.2825.6825.0771.81-0.1130.1470.10958.1025.7263.1655.2460.9550.8949.36-49.11
03_Feb_202320.9113.8622.827.1457.1426.2625.6525.0583.81-0.0710.1560.10056.1225.6669.7761.1367.7669.6752.88-30.33
02_Feb_202320.6314.6224.0814.2964.2926.2125.6125.0195.81-0.0730.1470.08658.6125.5969.7759.1161.4862.3050.51-37.70
01_Feb_202320.3412.1126.4721.4371.4326.1625.5825.00124.720.03560.1420.07157.6025.5166.6762.8263.9371.3151.05-28.69
31_Jan_202319.0412.9627.4828.5778.5726.0825.5525.01111.000.0550.1230.05358.9925.4366.4857.1362.5750.8247.29-49.18
30_Jan_202317.759.6229.2435.7185.7126.0425.5225.00175.260.0920.1220.034960.1625.3472.1265.7268.3169.6752.48-30.33
27_Jan_202315.239.8329.8542.8692.8625.9625.4724.98225.140.0750.0960.013059.0325.2469.4665.0970.3367.2152.61-32.79
26_Jan_202312.5211.1033.730100.0025.8525.4425.03325.520.0940.064-0.007767.4025.1472.2265.4674.0768.0352.42-31.97
25_Jan_20239.6013.2429.227.14100.0025.7225.4125.11307.130.1090.0209-0.025555.6625.0863.3761.0874.2775.7657.50-24.24
24_Jan_20237.4415.9115.9814.2985.7125.6225.3925.1693.110.074-0.0127-0.037142.7825.0654.3551.5780.6078.4356.56-21.57
23_Jan_20238.0016.3215.42092.8625.6125.3825.1543.660.0443-0.0197-0.043356.5325.0355.0049.9581.1268.6353.16-31.37
20_Jan_20238.3914.7216.680100.0025.6225.3825.15118.660.0358-0.0234-0.049161.9825.0167.1154.3575.6494.7457.32-5.26
19_Jan_20238.5615.6214.167.14025.6425.3925.1457.180.0187-0.0409-0.05655.5825.0049.2051.2963.3880.0049.36-20.00
18_Jan_20238.8416.3014.4714.297.1425.6925.4025.11-4.310.071-0.053-0.05959.6625.5345.2047.3554.4952.1748.09-47.83
17_Jan_20239.0617.0915.1721.43025.7125.4125.11-19.210.125-0.054-0.06155.9925.5650.0048.5750.8857.9754.50-42.03
13_Jan_20239.3016.3616.4228.577.1425.7325.4225.11-9.500.115-0.060-0.06366.0525.6052.7948.5751.7653.3352.05-46.67
12_Jan_202310.0017.3517.4135.71025.7925.4425.09-36.530.120-0.066-0.06356.6625.6045.4545.8744.4841.3352.04-58.67
11_Jan_202310.7618.4818.5542.867.1425.8225.4625.104.240.159-0.064-0.06258.5225.6345.9751.1244.8560.6158.07-39.39
10_Jan_202311.5720.4014.3750.0014.2925.8925.4825.07-70.330.123-0.080-0.06255.6325.6737.7743.5540.8131.5260.72-68.48
09_Jan_202311.1321.2414.9657.1421.4325.9225.5125.09-66.050.185-0.075-0.05761.1725.7143.6146.0340.8142.4255.50-57.58
06_Jan_202310.6522.1515.6164.2928.5725.9425.5225.11-67.320.178-0.076-0.05360.0725.7544.8147.4341.1148.4855.18-51.52
05_Jan_202310.1423.1316.3071.43025.9625.5425.12-111.520.168-0.081-0.047654.6025.8036.4042.9339.0231.5254.58-68.48
04_Jan_20239.5818.9417.6678.577.1425.9825.5725.15-78.180.157-0.073-0.039259.2025.8541.5246.3538.8543.3351.01-56.67
03_Jan_202310.0519.3418.0385.71025.9825.5825.17-108.800.108-0.074-0.030854.0825.9137.2746.0426.4142.2245.60-57.78
30_Dec_202210.5620.7616.2092.867.1425.9825.5825.19-171.12-0.0260-0.073-0.020143.1625.9738.4743.9625.9931.0039.76-69.00
29_Dec_202210.4222.2317.35100.0014.2925.9925.6125.23-247.83-0.112-0.065-0.006741.7626.0333.3535.7330.126.0036.19-94.00
28_Dec_202210.2717.8919.8078.5721.4325.9325.6425.35-94.23-0.0041-0.02710.007842.7126.0642.1247.3537.3540.9743.82-59.03
27_Dec_202210.6720.0617.5885.7128.5725.9425.6525.36-118.64-0.0078-0.02460.016532.3326.1042.8747.9928.5243.3844.28-56.62
23_Dec_202210.9821.0718.4792.8635.7125.9425.6625.38-128.75-0.0242-0.02300.026733.8726.1443.8043.3419.6127.7141.97-72.29
22_Dec_202211.3223.9621.00100.0042.8625.9225.6625.40-190.160.0355-0.00740.039226.3126.1841.9139.0625.1914.4646.17-85.54
21_Dec_202211.6917.6725.017.1450.0025.8825.6825.49-59.080.01840.02370.05126.2526.1941.3545.1038.1516.6750.43-83.33
20_Dec_202211.2719.6222.3914.2957.1425.8825.6825.49-48.320.0830.04180.05829.4426.2146.5050.9143.4144.4457.80-55.56
19_Dec_202211.6220.8723.8221.4364.2925.8825.6825.48-22.910.04910.04730.06239.8526.2350.7452.9339.3753.3455.53-46.66
16_Dec_202212.0122.3821.3628.5771.4325.8925.6725.44-85.970.04120.04810.06545.2226.2447.6148.4642.7032.4650.94-67.54
15_Dec_202212.7623.4322.3635.7178.5725.8925.6725.44-83.70-0.01280.0610.06956.4026.2651.6048.4348.8332.3148.62-67.69
14_Dec_202213.5619.3225.1542.8685.7125.9025.6725.4563.15-0.0530.0770.07161.6525.4854.4455.1465.8463.3451.32-36.66
13_Dec_202213.5921.1822.7550.0092.8625.8925.6725.4515.06-0.0640.0780.07060.0125.4757.0952.6967.9450.8448.99-49.16
12_Dec_202214.3617.3124.8857.14100.0025.9025.6825.45151.96-0.1020.0850.06871.3325.4562.8060.7168.8583.3548.75-16.65
09_Dec_202214.0918.5822.5164.2950.0025.8625.6625.46116.59-0.0660.0720.06470.7325.4363.3957.3162.6869.6445.10-30.36
08_Dec_202214.4419.7319.43057.1425.8525.6525.4637.690.04400.0670.06265.2725.4254.1754.3060.7953.5742.32-46.43
07_Dec_202215.4920.3620.057.1464.2925.8525.6425.4470.070.04220.0680.06064.5125.4049.3156.3555.6064.8144.39-35.19
06_Dec_202216.6218.5221.2214.2971.4325.8525.6225.4080.270.0630.0640.05866.1825.3850.0056.1943.3163.9744.31-36.03
05_Dec_202217.3819.4222.1021.4378.5725.8525.6025.3525.710.0820.0580.05762.0025.3643.1251.2644.1538.0037.74-62.00
02_Dec_202218.2220.7023.5528.5785.7125.8825.5925.29-8.060.0800.0650.05762.1625.3548.6649.2155.8027.9543.41-72.05
01_Dec_202219.1211.4626.29092.8625.9325.5625.19115.000.0910.0790.05575.5825.3354.5157.9070.8666.4938.86-33.51
30_Nov_202217.5712.0727.710100.0025.9525.5325.10112.770.0740.0720.048676.3825.3158.8457.9070.8472.9748.32-27.03
29_Nov_202215.9013.1121.797.1428.5725.9525.4925.0369.900.1600.0630.042677.5225.2960.4656.1567.2173.1350.16-26.87
28_Nov_202215.2113.4722.39035.7125.9325.4725.0267.350.04160.0570.037575.4125.2760.0754.8568.0266.4249.19-33.58
25_Nov_202214.4714.2417.98042.8625.9225.4524.9838.520.02940.0520.032772.5825.2559.8451.7665.2062.0852.20-37.92
23_Nov_202214.6914.7118.577.1450.0025.9125.4324.9669.150.02900.0560.027976.6625.2369.0955.6467.0975.5754.85-24.43
22_Nov_202214.9215.3419.37057.1425.8825.4124.9466.29-0.02030.04830.021077.2825.2166.6751.0459.8257.9552.48-42.05
21_Nov_202215.1816.4715.397.1464.2925.8725.3924.9151.810.04080.0540.014166.4725.1968.5353.3663.4467.7455.87-32.26
18_Nov_202216.0817.0415.9314.2971.4325.8625.3724.8838.67-0.02190.0530.004261.1025.1653.4649.4070.2553.7657.58-46.24
17_Nov_202217.0617.7916.6221.4378.5725.8625.3524.8473.010.03220.064-0.008071.2425.1463.8653.9980.8268.8262.30-31.18
16_Nov_202218.1212.0918.4228.5785.7125.8325.3224.82141.790.0510.064-0.026170.3625.1266.2560.7287.4688.1761.38-11.83
15_Nov_202217.9112.4618.9835.7192.8625.7625.3024.83180.900.00860.0437-0.048672.9125.0966.5660.0885.6285.4862.09-14.52
14_Nov_202217.7011.8419.9242.86100.0025.6925.2724.85251.43-0.03970.0200-0.07275.7225.0768.0061.1989.9888.7162.96-11.29
11_Nov_202217.1012.7516.9950.00100.0025.5925.2424.89224.50-0.135-0.0137-0.09576.1125.0565.5456.0189.5182.6759.84-17.33
10_Nov_202217.3213.1516.3357.14100.0025.5325.2224.91201.95-0.157-0.0355-0.11576.6625.0271.0558.4988.5098.5759.58-1.43
09_Nov_202217.8214.5216.3464.29100.0025.4525.1924.94184.06-0.224-0.070-0.13576.3925.0062.2554.7880.3487.3046.53-12.70
08_Nov_202218.7415.8417.8371.43100.0025.4025.1824.96168.90-0.346-0.099-0.15168.1924.9755.0351.3169.9979.6345.41-20.37
07_Nov_202219.7316.5615.7778.5764.2925.3825.1724.9727.92-0.342-0.122-0.16468.1624.9456.4950.4348.0374.0743.71-25.93
04_Nov_202221.0618.0017.1485.71025.4225.1824.95-16.27-0.392-0.146-0.17460.8524.9251.4647.6026.2556.2636.91-43.74
03_Nov_202222.4919.6214.6692.867.1425.4525.1924.93-107.49-0.480-0.166-0.18160.6724.8945.1141.359.7213.7532.28-86.25
02_Nov_202223.1020.5814.78100.0014.2925.5525.2224.89-129.67-0.480-0.169-0.18565.1024.8648.9539.9820.258.7531.63-91.25
01_Nov_202223.6220.2815.5792.8621.4325.6525.2624.87-67.39-0.475-0.166-0.18966.3024.8342.9440.6423.116.6730.29-93.33
31_Oct_202224.4222.4717.24100.0028.5725.7825.3024.82-29.03-0.408-0.162-0.19555.0124.8052.2447.7432.0045.3330.62-54.67
28_Oct_202225.2922.7219.3564.2935.7125.9025.3424.77-53.92-0.258-0.185-0.20340.5224.7736.3040.7826.2217.3321.93-82.67
27_Oct_202226.6221.9820.8471.4342.8626.0025.3824.76-43.21-0.111-0.191-0.20844.9224.7443.5143.8927.1633.3326.08-66.67
26_Oct_202228.4622.7218.4378.57026.0025.3824.76-52.56-0.128-0.207-0.21240.8624.7134.1942.5319.7128.0025.73-72.00
25_Oct_202229.8522.7618.4785.717.1426.0525.4124.77-35.48-0.088-0.220-0.21338.3424.6832.5942.26020.1424.62-79.86
24_Oct_202231.3524.6419.5592.86026.0925.4424.78-59.25-0.125-0.234-0.21134.1224.6525.4439.36011.0025.58-89.00
21_Oct_202232.8727.2519.55100.00026.0925.4624.82-87.87-0.121-0.238-0.20633.5324.6219.8835.777.38024.45-100.00
20_Oct_202234.1429.5815.6664.29026.1225.5024.88-96.18-0.118-0.229-0.19837.6124.5821.3338.2623.747.2729.73-92.73
19_Oct_202234.3929.4916.0807.1426.2125.5524.89-85.00-0.148-0.227-0.19055.9324.5549.5340.2638.6014.8832.07-85.12
18_Oct_202234.7829.9816.357.1414.2926.3025.6024.90-99.13-0.152-0.231-0.18044.4224.5137.5537.8450.6149.0833.45-50.92
17_Oct_202235.1931.3217.0714.2921.4326.3825.6524.93-72.08-0.142-0.226-0.16847.2424.4839.0338.9449.0851.8332.08-48.17
14_Oct_202235.6335.9014.1921.4328.5726.4425.7024.97-91.55-0.117-0.221-0.15346.6724.4444.5238.3950.1550.9232.37-49.08
13_Oct_202235.0439.4511.2028.5735.7126.4925.7625.03-137.66-0.0424-0.210-0.13637.2824.4136.8434.5351.1244.5031.46-55.50
12_Oct_202233.4438.3411.8135.71026.5025.8225.13-118.03-0.0290-0.178-0.11836.1824.3736.0138.1757.2355.0535.81-44.95
11_Oct_202231.9540.5312.4842.86026.5125.8625.21-122.120.0071-0.159-0.10337.5624.3335.2238.1758.6553.8141.61-46.19
10_Oct_202230.3339.0913.5750.007.1426.5125.9125.30-104.380.084-0.132-0.08942.2024.2937.4641.8164.6062.8351.01-37.17
07_Oct_202228.9440.1213.9357.1414.2926.5525.9525.34-117.330.068-0.118-0.07842.1124.2536.8239.8868.4259.2954.62-40.71
06_Oct_202227.4336.4014.7964.2921.4326.5425.9825.43-46.950.103-0.091-0.06842.5924.2139.9344.7076.0971.6856.37-28.32
05_Oct_202226.3038.5515.4671.4328.5726.5626.0125.46-50.590.141-0.082-0.06245.1524.1740.8045.7880.0774.2861.79-25.72
04_Oct_202225.0338.2316.4278.5735.7126.5726.0325.49-17.460.158-0.077-0.05751.1224.1245.9549.1983.4882.3060.98-17.70
03_Oct_202223.8940.2617.3085.7142.8626.5826.0425.50-34.640.211-0.087-0.05249.4224.0845.5949.7673.3083.6359.92-16.37
30_Sep_202222.6644.9219.3092.8650.0026.5926.0525.50-56.610.0211-0.102-0.043245.9924.0844.2450.1259.6184.5157.84-15.49
29_Sep_202221.3355.4510.53100.0057.1426.6026.0325.46-290.37-0.083-0.121-0.028631.9426.2228.5833.7044.7451.7753.02-48.23
28_Sep_202217.7430.4116.4592.8664.2926.5226.0725.62-91.13-0.185-0.069-0.005442.2226.2536.1843.6031.0342.5542.03-57.45
27_Sep_202216.8132.2111.51100.0071.4326.5326.0925.66-193.98-0.149-0.0570.010540.9026.2940.7742.8925.4339.8945.67-60.11
26_Sep_202214.4636.2712.96100.0078.5726.5326.1225.70-284.20-0.180-0.03870.027435.4826.3329.1334.4936.5510.6434.89-89.36
23_Sep_202211.9332.6215.36085.7126.4726.1625.85-198.54-0.1370.01330.043947.3826.3437.5841.7560.7025.7643.07-74.24
22_Sep_202210.0823.5818.507.1492.8626.4526.1625.888.32-0.03980.04390.05263.9025.7168.2150.1681.6473.2447.81-26.76
20_Sep_20229.9219.2920.4614.29100.0026.4626.1725.8882.26-0.00190.0520.05349.0525.6853.8752.4584.3783.1041.97-16.90
19_Sep_202210.4620.2517.7521.4378.5726.4626.1725.8876.150.00950.0540.05445.8425.6750.0053.4286.2088.5752.59-11.43
16_Sep_202210.7620.6517.7128.5785.7126.4526.1625.8638.51-0.03180.0530.05448.4725.6648.1752.0486.2081.4346.52-18.57
15_Sep_202211.0017.6518.3835.7192.8626.4526.1525.8584.320.02170.0560.05452.0725.6449.2053.5184.9288.5952.42-11.41
14_Sep_202211.6917.6518.3842.86100.0026.4626.1525.8461.260.03750.0540.05453.4925.6355.7953.5183.7588.5750.18-11.43
13_Sep_202212.4319.2217.1750.0085.7126.4826.1625.8328.20-0.00320.0500.05442.4926.3047.6251.13077.6044.56-22.40
12_Sep_202212.9618.1617.7657.1492.8626.4826.1625.8343.230.01770.0550.05549.7726.3049.7852.38085.0763.58-14.93
09_Sep_202213.8718.7618.3464.29100.0026.4826.1525.8399.770.02440.0550.05452.5626.3156.0054.8557.14051.530
08_Sep_202214.8519.6517.3071.4342.8626.4626.1425.8238.990.00660.04500.05451.7126.3353.2951.6779.4477.6144.45-22.39
07_Sep_202215.5020.3017.8878.57026.4626.1325.8166.440.02060.04630.05751.5826.3448.7754.2476.0893.8246.92-6.18
06_Sep_202216.2021.2217.0085.71026.4626.1125.7722.79-0.00610.03620.05946.0026.3543.8951.0567.3266.9046.59-33.10
02_Sep_202216.6021.8016.0192.867.1426.4626.1125.7730.63-0.01430.03850.06548.5426.3750.3852.03067.5353.84-32.47
01_Sep_202216.7021.8016.01100.0014.2926.4526.1025.75-74.91-0.00840.03620.07147.3226.3850.0952.03067.5349.98-32.47
31_Aug_202216.8124.9618.33100.0021.4326.4826.1125.75-166.01-0.0960.03270.08042.5926.4040.5840.5934.17042.23-100.00
30_Aug_202216.9215.9121.89028.5726.4626.1525.84-37.480.2940.0810.09269.1725.8752.1950.2260.8331.9158.39-68.09
29_Aug_202217.0013.7123.01035.7126.4726.1625.8561.090.04080.0950.09572.3625.8660.8354.7777.3870.5960.53-29.41
26_Aug_202216.3614.0623.617.1442.8626.4626.1525.8555.740.2300.0950.09560.5425.8554.2155.3266.6780.0052.66-20.00
25_Aug_202215.6714.8224.8714.2950.0026.4526.1525.8549.660.2170.0910.09561.1125.8458.0355.5866.1581.5452.33-18.46
24_Aug_202214.9316.0721.3221.4357.1426.4926.1225.74-35.590.1580.0840.09656.6425.8242.6449.4462.5638.4650.20-61.54
23_Aug_202215.0015.5722.8828.5764.2926.5526.0925.6449.150.1890.1020.09961.3425.8147.1356.1363.0878.4654.93-21.54
22_Aug_202214.6916.4324.1535.7171.4326.5626.0625.5650.460.03180.0970.09855.8625.8049.7755.0449.7470.7751.77-29.23
19_Aug_202214.3617.6623.4642.8678.5726.5926.0225.4513.05-0.03330.0940.09850.9425.7945.6250.4955.8140.0050.54-60.00
18_Aug_202214.3818.7622.76085.7126.6125.9925.3714.14-0.00430.1100.09962.5425.7845.0850.26038.4654.64-61.54
17_Aug_202214.7518.7624.76092.8626.6125.9825.3572.750.01620.1290.09675.7925.7665.4458.46088.9760.95-11.03
16_Aug_202214.8219.6527.117.14100.0026.5825.9425.3092.16-0.03260.1190.08883.7425.7569.0960.7648.12056.260
15_Aug_202214.7321.3526.08042.8626.5225.9025.2860.57-0.0610.0970.08179.3426.3462.5655.2470.4671.1944.34-28.81
12_Aug_202215.1022.9828.06050.0026.4925.8825.2667.760.01480.0950.07682.6826.3565.8355.6467.4273.1844.08-26.82
11_Aug_202215.4924.8525.547.1457.1426.4725.8625.2645.670.02680.0890.07269.9926.3663.4853.6559.1167.0045.98-33.00
10_Aug_202216.5826.1523.6014.2964.2926.4525.8525.2531.300.02210.0890.06862.8926.3756.1952.6161.3662.0746.03-37.93
09_Aug_202217.4627.1224.48071.4326.4325.8325.2310.56-0.01270.0940.06261.7326.3956.9049.6760.0248.2840.10-51.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-May-23


Note : All Data Generated at the End of Trading Hours (EOD Data)