Candlestick / Heikin Ashi Chart & Patterns of TravelCenters of America 8.25% NT (TANNI)

Latest Candlestick / Heikin Ashi patterns of TravelCenters of America 8.25% NT
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of TravelCenters of America 8.25% NT
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.33/01-Mar-23 00:00 25.06/29-Dec-22 00:00 25.0/21-Oct-22 00:00 25.1/30-Jun-22 00:00 25.35/13-May-22 00:00 25.59/10-Mar-22 00:00 25.71/28-Jan-22 00:00 25.57/30-Nov-21 00:00
DailyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.06/29-Dec-22 00:00 25.0/21-Oct-22 00:00 25.1/30-Jun-22 00:00 25.35/13-May-22 00:00 25.71/28-Jan-22 00:00 25.57/30-Nov-21 00:00
DailyShort Term Support Line, Bottom Points : 25.1/12-May-23 00:00 25.07/21-Apr-23 00:00 25.1/11-Apr-23 00:00 25.07/03-Apr-23 00:00 25.37/14-Mar-23 00:00 25.33/01-Mar-23 00:00 25.35/22-Feb-23 00:00
DailyShort Term Support Line, Bottom Points : 25.24/18-May-23 00:00 25.1/12-May-23 00:00 25.1074/05-May-23 00:00 25.07/21-Apr-23 00:00 25.1/11-Apr-23 00:00 25.07/03-Apr-23 00:00
DailyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.33/01-Mar-23 00:00 25.06/29-Dec-22 00:00 25.02/02-Nov-22 00:00 25.0/21-Oct-22 00:00 25.63/31-Aug-22 00:00 25.4201/25-Jul-22 00:00 25.1/30-Jun-22 00:00 25.35/13-May-22 00:00 25.7/14-Apr-22 00:00 25.59/10-Mar-22 00:00 25.71/28-Jan-22 00:00 25.93/27-Dec-21 00:00 25.57/30-Nov-21 00:00 25.8573/21-Oct-21 00:00
DailyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.07/03-Apr-23 00:00 25.06/29-Dec-22 00:00 25.0/21-Oct-22 00:00 25.4201/25-Jul-22 00:00 25.1/30-Jun-22 00:00 25.35/13-May-22 00:00 25.59/10-Mar-22 00:00 25.71/28-Jan-22 00:00 25.57/30-Nov-21 00:00
DailyMedium Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.22/02-May-23 00:00 25.22/18-Apr-23 00:00 25.62/16-Mar-23 00:00 25.67/08-Mar-23 00:00 26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 25.76/01-Dec-22 00:00 25.775/14-Nov-22 00:00 25.99/30-Sep-22 00:00 26.3/09-Sep-22 00:00 26.4/16-Aug-22 00:00 26.38/03-Aug-22 00:00 25.88/15-Jul-22 00:00 26.1365/28-Jun-22 00:00 26.6/07-Jun-22 00:00 26.45/06-May-22 00:00 25.955/18-Apr-22 00:00 26.2957/29-Mar-22 00:00 26.4/02-Mar-22 00:00 26.74/03-Jan-22 00:00
DailyMedium Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.22/02-May-23 00:00 25.58/29-Mar-23 00:00 25.67/08-Mar-23 00:00 26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 25.775/14-Nov-22 00:00 26.3/09-Sep-22 00:00 26.4/16-Aug-22 00:00 25.88/15-Jul-22 00:00
DailyShort Term Resistance Line, Top Points :25.2858/25-May-23 00:00 25.36/17-May-23 00:00 25.22/02-May-23 00:00 25.2/28-Apr-23 00:00 25.22/18-Apr-23 00:00 25.16/12-Apr-23 00:00
DailyShort Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.22/02-May-23 00:00 25.22/18-Apr-23 00:00 25.58/29-Mar-23 00:00 25.62/16-Mar-23 00:00 25.67/08-Mar-23 00:00
DailyShort Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.22/02-May-23 00:00 25.22/18-Apr-23 00:00 25.58/29-Mar-23 00:00 25.62/16-Mar-23 00:00 25.67/08-Mar-23 00:00 26.11/07-Feb-23 00:00 26.1/01-Feb-23 00:00
DailyLong Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.58/29-Mar-23 00:00 26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 25.775/14-Nov-22 00:00 26.3/09-Sep-22 00:00 26.4/16-Aug-22 00:00 26.6/07-Jun-22 00:00 26.4/02-Mar-22 00:00 26.74/03-Jan-22 00:00
DailyShort Term Support Line, Bottom Points : 25.1/12-May-23 00:00 25.07/21-Apr-23 00:00 25.07/03-Apr-23 00:00 25.37/14-Mar-23 00:00 25.33/01-Mar-23 00:00 25.35/21-Feb-23 00:00 25.26/10-Jan-23 00:00 25.06/29-Dec-22 00:00
DailyLong Term Resistance Line, Top Points :26.11/07-Feb-23 00:00 26.4/16-Aug-22 00:00 26.6/07-Jun-22 00:00 26.4/02-Mar-22 00:00 26.74/03-Jan-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.1/12-May-23 00:00 25.07/21-Apr-23 00:00 25.33/01-Mar-23 00:00 25.26/10-Jan-23 00:00 25.06/29-Dec-22 00:00 25.45/18-Nov-22 00:00 25.0/21-Oct-22 00:00
DailyLong Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.67/08-Mar-23 00:00 26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 25.775/14-Nov-22 00:00 26.3/09-Sep-22 00:00 26.4/16-Aug-22 00:00 26.6/07-Jun-22 00:00 26.45/06-May-22 00:00 26.4/02-Mar-22 00:00 26.5/19-Jan-22 00:00 26.74/03-Jan-22 00:00 26.1899/09-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 25.1/12-May-23 00:00 25.07/21-Apr-23 00:00 25.07/03-Apr-23 00:00 25.33/01-Mar-23 00:00 25.26/10-Jan-23 00:00 25.06/29-Dec-22 00:00 25.02/02-Nov-22 00:00 25.0/21-Oct-22 00:00 25.25/29-Sep-22 00:00 25.63/31-Aug-22 00:00 25.1/30-Jun-22 00:00 25.6426/25-May-22 00:00 25.35/13-May-22 00:00 25.7/14-Apr-22 00:00 25.59/10-Mar-22 00:00 25.71/28-Jan-22 00:00 25.9546/12-Jan-22 00:00 25.74/13-Dec-21 00:00 25.57/30-Nov-21 00:00 25.8573/21-Oct-21 00:00
DailyMedium Term Resistance Line, Top Points :25.36/17-May-23 00:00 25.22/18-Apr-23 00:00 25.67/08-Mar-23 00:00 26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 26.3/09-Sep-22 00:00 26.4/16-Aug-22 00:00 26.6/07-Jun-22 00:00 26.2957/29-Mar-22 00:00 26.4/02-Mar-22 00:00 26.5/19-Jan-22 00:00 26.74/03-Jan-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.1/12-May-23 00:00 25.07/21-Apr-23 00:00 25.07/03-Apr-23 00:00 25.33/01-Mar-23 00:00 25.35/22-Feb-23 00:00 25.06/29-Dec-22 00:00 25.45/18-Nov-22 00:00 25.02/02-Nov-22 00:00 25.0/21-Oct-22 00:00 25.25/29-Sep-22 00:00 25.63/31-Aug-22 00:00 25.4201/25-Jul-22 00:00 25.1/30-Jun-22 00:00 25.6/17-Jun-22 00:00 25.35/13-May-22 00:00 25.7/14-Apr-22 00:00 25.68/31-Mar-22 00:00 25.59/10-Mar-22 00:00 25.83/24-Feb-22 00:00 25.71/28-Jan-22 00:00 25.9546/12-Jan-22 00:00 25.74/13-Dec-21 00:00 25.57/30-Nov-21 00:00 25.8573/21-Oct-21 00:00
DailyLong Term Resistance Line, Top Points :26.11/07-Feb-23 00:00 25.9/12-Dec-22 00:00 26.4/16-Aug-22 00:00 26.6/07-Jun-22 00:00 26.74/03-Jan-22 00:00
WeeklyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00
WeeklyLong Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.0/21-Oct-22 00:00
WeeklyLong Term Support Line, Bottom Points : 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00
WeeklyLong Term Support Line, Bottom Points : 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00
WeeklyShort Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.14/06-Apr-23 00:00 25.39/17-Feb-23 00:00 25.31/30-Dec-22 00:00 25.0/21-Oct-22 00:00
WeeklyShort Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.31/30-Dec-22 00:00 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00 25.6/11-Mar-22 00:00 25.71/28-Jan-22 00:00
WeeklyShort Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 25.79/09-Dec-22 00:00
WeeklyShort Term Resistance Line, Top Points :25.2858/25-May-23 00:00 25.47/17-Mar-23 00:00
WeeklyLong Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 26.58/03-Jun-22 00:00
WeeklyLong Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 26.3/09-Sep-22 00:00 26.58/03-Jun-22 00:00
WeeklyShort Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.39/17-Feb-23 00:00 25.31/30-Dec-22 00:00 25.0/21-Oct-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00 25.6/11-Mar-22 00:00 25.747/10-Dec-21 00:00 26.13/04-Jun-21 00:00
WeeklyMedium Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 26.3/09-Sep-22 00:00 26.58/03-Jun-22 00:00 26.74/31-Dec-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.0/21-Oct-22 00:00 25.35/13-May-22 00:00 25.71/28-Jan-22 00:00 26.13/04-Jun-21 00:00 25.82/08-Jan-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.07/21-Apr-23 00:00 25.31/30-Dec-22 00:00 25.0/21-Oct-22 00:00 25.45/22-Jul-22 00:00 25.35/13-May-22 00:00 25.71/28-Jan-22 00:00 26.13/04-Jun-21 00:00 25.82/08-Jan-21 00:00
WeeklyMedium Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 26.3/09-Sep-22 00:00 26.58/03-Jun-22 00:00 26.74/31-Dec-21 00:00
WeeklyLong Term Descending Triangle , Top Points :26.08/03-Feb-23 00:00 27.8/03-Sep-21 00:00 , Bottom Points : 25.07/21-Apr-23 00:00 25.0/21-Oct-22 00:00
WeeklyMedium Term Resistance Line, Top Points :26.08/03-Feb-23 00:00 26.3/09-Sep-22 00:00 26.58/03-Jun-22 00:00 26.74/31-Dec-21 00:00
MonthlyMedium Term Support Line, Bottom Points : 25.1/30-Jun-22 00:00 25.57/30-Nov-21 00:00
MonthlyShort Term Support Line, Bottom Points : 25.15/31-Mar-23 00:00 25.1/30-Jun-22 00:00
MonthlyShort Term Support Line, Bottom Points : 25.15/31-Mar-23 00:00 25.1/30-Jun-22 00:00
MonthlyShort Term Support Line, Bottom Points : 25.15/31-Mar-23 00:00 25.1/30-Jun-22 00:00
MonthlyLong Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyLong Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyMedium Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyLong Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyMedium Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyLong Term Resistance Line, Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00
MonthlyShort Term Descending Triangle , Top Points :25.85/31-Jan-23 00:00 26.2/29-Jul-22 00:00 26.74/31-Dec-21 00:00 , Bottom Points : 25.15/31-Mar-23 00:00 25.1/30-Jun-22 00:00
MonthlyLong Term Ascending Triangle , Top Points :27.49/31-Aug-21 00:00 26.9/31-Jan-19 00:00 , Bottom Points : 25.1/30-Jun-22 00:00 19.5/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :27.49/31-Aug-21 00:00 25.7915/29-Jul-16 00:00 , Bottom Points : 25.1/30-Jun-22 00:00 19.5/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :27.49/31-Aug-21 00:00 25.73/31-Jan-20 00:00 , Bottom Points : 25.15/31-Mar-23 00:00 19.5/31-Mar-20 00:00




Historical Candlestick Chart Pattern of TravelCenters of America 8.25% NT
PatternTickCategoryDate
Dragonfly DojiDailyBullish One Day Patterns24_May_2023
DojiDailyConsolidation Patterns24_May_2023
Inverted HammerWeeklyBullish One Day Patterns05_May_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Above The StomachWeeklyBullish Two Day Patterns28_Apr_2023
Bullish HaramiWeeklyBullish Two Day Patterns28_Apr_2023
Inverted HammerDailyBullish One Day Patterns18_May_2023
Bearish EngulfingWeeklyBearish Two Day Patterns21_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Bearish HaramiDailyBearish Two Day Patterns18_May_2023
Bullish MarubozuDailyBullish One Day Patterns17_May_2023
HammerWeeklyBullish One Day Patterns14_Apr_2023
Hammer At DowntrendWeeklyBullish One Day Patterns14_Apr_2023
Long White CandleDailyBullish One Day Patterns17_May_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Bullish Gap UpDailyBullish Two Day Patterns16_May_2023
Inverted HammerDailyBullish One Day Patterns15_May_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Sep_2022
Bearish EngulfingWeeklyBearish Two Day Patterns31_Mar_2023
DojiDailyConsolidation Patterns12_May_2023
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish HaramiWeeklyBullish Two Day Patterns17_Mar_2023
Spinning TopWeeklyConsolidation Patterns17_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns10_Mar_2023
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Bearish EngulfingWeeklyBearish Two Day Patterns10_Mar_2023
Inverted HammerDailyBullish One Day Patterns08_May_2023
Above The StomachMonthlyBullish Two Day Patterns29_Apr_2022
Homing PigeonDailyBullish Two Day Patterns08_May_2023
Long Black CandleDailyBearish One Day Patterns05_May_2023
Three Outside DownWeeklyBearish Three Day Patterns17_Feb_2023
Gravestone DojiDailyBearish One Day Patterns04_May_2023
Bearish EngulfingWeeklyBearish Two Day Patterns10_Feb_2023
DojiDailyConsolidation Patterns04_May_2023
Long Black CandleDailyBearish One Day Patterns03_May_2023
Long White CandleMonthlyBullish One Day Patterns31_Dec_2021
Above The StomachDailyBullish Two Day Patterns28_Apr_2023
Bullish HaramiDailyBullish Two Day Patterns28_Apr_2023
DojiWeeklyConsolidation Patterns13_Jan_2023
Long Legged DojiWeeklyConsolidation Patterns13_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns06_Jan_2023
Upside Tasuki GapDailyBullish Three Day Patterns27_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns27_Apr_2023
Long Black CandleDailyBearish One Day Patterns27_Apr_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Jul_2021
Three Outside DownWeeklyBearish Three Day Patterns23_Dec_2022
DojiDailyConsolidation Patterns25_Apr_2023
Long Black CandleDailyBearish One Day Patterns24_Apr_2023
Bearish EngulfingWeeklyBearish Two Day Patterns16_Dec_2022
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2021
Long White CandleMonthlyBullish One Day Patterns28_May_2021
Above The StomachWeeklyBullish Two Day Patterns09_Dec_2022
DojiDailyConsolidation Patterns21_Apr_2023
You are viewing last 53 Historical Candlestick pattern of TravelCenters of America 8.25% NT


Historical Heikin Ashi Chart Pattern of TravelCenters of America 8.25% NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of TravelCenters of America 8.25% NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-May-2325.2725.2925.2725.29147030.01980.078%25.2725.2925.2725.28
24-May-2325.2825.2825.2625.2866100.02000.079%25.2625.2825.2625.28
23-May-2325.2825.2825.2525.26175730.03000.119%25.2525.2825.2525.27
22-May-2325.2525.2725.2425.26354280.02990.118%25.2525.2725.2425.25
19-May-2325.2525.2825.2425.26275180.04000.158%25.2425.2825.2425.26
18-May-2325.2525.3025.2325.2469820.0660.262%25.2325.3025.2325.26
17-May-2325.2325.3625.2325.36177150.1300.515%25.1725.3625.1725.30
16-May-2325.1925.2725.1725.23190010.1000.397%25.1225.2725.1225.21
15-May-2325.1025.1525.1025.1124830.05000.199%25.1325.1525.1025.11
12-May-2325.1025.1525.0825.1042120.0700.279%25.1625.1625.0825.11
11-May-2325.1825.2025.1325.15171220.0700.279%25.1625.2025.1325.16
10-May-2325.1725.1725.1425.1415840.03280.130%25.1625.1725.1425.16
09-May-2325.1425.2025.1325.2056080.0690.275%25.1525.2025.1325.17
08-May-2325.1325.2025.1225.1295680.0820.326%25.1525.2025.1225.14
05-May-2325.2125.2225.1025.11112900.1200.478%25.1425.2225.1025.16
04-May-2325.1125.1625.1125.11120340.0550.219%25.1625.1625.1125.12
03-May-2325.1925.2025.1125.12216500.0850.338%25.1725.2025.1125.16
02-May-2325.1325.3025.0925.22147580.2100.837%25.1525.3025.0925.18
01-May-2325.1325.1925.1125.1870710.0800.319%25.1525.1925.1125.15
28-Apr-2325.1625.2025.1425.20117390.0640.254%25.1325.2025.1325.17


Weekly OHLCV & Heikin Ashi values of TravelCenters of America 8.25% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-May-2326-May-2325.2525.2925.2425.29743140.04980.197%25.1725.2925.1725.27
15-May-2319-May-2325.1025.3625.1025.26736990.2601.04%25.1425.3625.1025.21
08-May-2312-May-2325.1325.2025.0825.10380940.1220.486%25.1525.2025.0825.13
01-May-2305-May-2325.1325.3025.0925.11668030.2100.837%25.1525.3025.0925.16
24-Apr-2328-Apr-2325.1525.2025.0625.20556350.1400.559%25.1525.2025.0625.15
17-Apr-2321-Apr-2325.2025.3024.8225.07246830.4801.93%25.2125.3024.8225.10
10-Apr-2314-Apr-2325.1525.2025.0125.20307650.1900.760%25.2725.2725.0125.14
03-Apr-2307-Apr-2325.1025.2625.0525.14445000.2100.838%25.4025.4025.0525.14
27-Mar-2331-Mar-2325.5425.6025.0425.15802000.5602.24%25.4825.6025.0425.33
20-Mar-2324-Mar-2325.4025.6025.3725.42246650.2290.903%25.5025.6025.3725.45
13-Mar-2317-Mar-2325.4325.6225.2525.47240180.3701.47%25.5625.6225.2525.44
06-Mar-2310-Mar-2325.7425.7425.4025.40300000.3401.34%25.5625.7425.4025.57
27-Feb-2303-Mar-2325.4925.6025.3325.60226000.2701.07%25.6125.6125.3325.51
20-Feb-2324-Feb-2325.3525.5025.3225.43371000.1800.711%25.8325.8325.3225.40
13-Feb-2317-Feb-2325.9526.2025.3025.39872000.9003.56%25.9426.2025.3025.71
06-Feb-2310-Feb-2326.2026.2025.8525.95247000.3501.35%25.8326.2025.8326.05
30-Jan-2303-Feb-2326.0026.2025.8526.08162000.3501.35%25.6326.2025.6326.03
23-Jan-2327-Jan-2325.4426.4525.3326.05496001.124.42%25.4426.4525.3325.82
16-Jan-2320-Jan-2325.5025.6125.2325.58173000.3801.51%25.4025.6125.2325.48
09-Jan-2313-Jan-2325.4025.6025.2525.40229000.3501.39%25.3925.6025.2525.41
Monthly OHLCV & Heikin Ashi values of TravelCenters of America 8.25% NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2331-May-2325.1325.3625.0825.29252 K0.2801.12%25.3125.3625.0825.21
01-Apr-2330-Apr-2325.1025.3024.8225.20155 K0.4801.93%25.5225.5224.8225.11
01-Mar-2331-Mar-2325.4625.7425.0425.15172 K0.7002.80%25.7025.7425.0425.35
01-Feb-2328-Feb-2326.0526.2025.3025.50163 K0.9003.56%25.6326.2025.3025.76
01-Jan-2331-Jan-2325.3526.4525.1025.85124 K1.355.38%25.5726.4525.1025.69
01-Dec-2231-Dec-2225.8326.0025.0025.31818591.0004.00%25.6026.0025.0025.53
01-Nov-2230-Nov-2225.4625.9624.9525.76815401.014.05%25.6725.9624.9525.53
01-Oct-2231-Oct-2225.9526.1525.0025.34973891.154.60%25.7326.1525.0025.61
01-Sep-2230-Sep-2225.8426.3424.0825.99128 K2.269.39%25.9026.3424.0825.56
01-Aug-2231-Aug-2226.2026.4025.6325.63936080.7703.00%25.8526.4025.6325.96
01-Jul-2231-Jul-2225.2926.2025.2026.20105 K1.003.97%25.9726.2025.2025.72
01-Jun-2230-Jun-2226.4526.6225.1025.10110 K1.526.06%26.1226.6225.1025.82
01-May-2231-May-2226.3026.6125.3526.53107 K1.264.97%26.0426.6125.3526.20
01-Apr-2230-Apr-2225.9526.3625.6226.30762240.7352.87%26.0326.3625.6226.06
01-Mar-2231-Mar-2226.0026.6225.3925.68139 K1.234.85%26.1426.6225.3925.92
01-Feb-2228-Feb-2226.1726.2625.6925.90891760.5702.22%26.2726.2725.6926.01
01-Jan-2231-Jan-2226.7426.7425.7125.93847291.034.02%26.2626.7425.7126.28
01-Dec-2131-Dec-2125.6726.7425.5526.74167 K1.194.66%26.3426.7425.5526.17
01-Nov-2130-Nov-2126.2826.3025.4025.57105 K0.9003.54%26.8026.8025.4025.89
01-Oct-2131-Oct-2126.7327.0925.4126.11201 K1.686.61%27.2627.2625.4126.34


Note : All Data Generated at the End of Trading Hours (EOD Data)