Daily Technical Analysis of Software Acq Group Inc. III WT (SWAGW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SWAGW0.03470.0302 14.90 % 15504732

About Strength
   AIO Technical Analysis of Software Acq Group Inc. III WT suggests Mild Bearish Signal
Technical Highlights of Software Acq Group Inc. III WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BearishNegative Breakout
UltimateOscillator Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Software Acq Group Inc. III WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.50, +DI : 41.57, -DI : 28.63 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.0236 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0086, Signal Line : -0.0068 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.118 Mild BearishPrice is trading below Indicator
Rate Of Change-41.48 NeutralNothing Significant
Super Trend0.060 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Software Acq Group Inc. III WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0770.0500.0235 NeutralNA
Donchian0.0720.05000.0275 Mild BearishPrice below middle band
High Low MA0.04260.04000.0374 Strong BearishNegative Breakout
MA Channel0.0700.0500.0307 NeutralNA
Keltner0.0560.04630.0370 Strong BearishNegative Breakout
High Low0.04050.03860.0366 Strong BearishNegative Breakout
MA Envelope0.0550.0500.0451 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Software Acq Group Inc. III WT
IndicatorValueStrengthSignalAnalysisChart
RSI43.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.06 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc23.59 Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 36.02, %D : 16.29 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-99.42 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index22.60 Neutral Wait for proper trend to emerge
RSI (Fast)22.30 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.94, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 16.29, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Software Acq Group Inc. III WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1420.83 NeutralNA
Chaikin-0.090 NeutralNA


Technical Stock Charts of Software Acq Group Inc. III WT


Daily Historical Technical data Software Acq Group Inc. III WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.5028.6341.5785.7171.430.0770.0500.0235-99.42-0.090-0.0086-0.006822.600.11822.3043.35016.9423.59-83.06
30_May_202416.3529.4839.8592.8600.0760.0510.0251-132.79-0.082-0.0087-0.006320.940.12413.9541.1606.3517.58-93.65
16_May_202416.4629.9640.50100.007.140.0760.0520.0275-141.60-0.0454-0.0082-0.005828.730.13012.8439.870017.09-100.00
15_May_202416.5725.9742.81100.0014.290.0740.0520.0296-103.97-0.0175-0.0072-0.005153.630.13420.8842.990021.87-100.00
03_May_202415.9725.9742.81100.0021.430.0740.0520.0301-32.22-0.0175-0.0068-0.004660.300.13828.3642.997.18020.29-100.00
02_May_202415.3131.2234.26100.0028.570.0750.0530.0321-82.260.052-0.0061-0.004156.950.14231.2544.5306.1529.11-93.85
26_Apr_202416.1332.1435.26100.0035.710.0850.0560.0275-77.31-0.0388-0.0058-0.003658.330.14648.1945.45015.3829.38-84.62
18_Apr_202417.0233.0433.50042.860.0850.0560.0271-100.79-0.095-0.0055-0.003156.240.15144.4443.6815.19021.66-100.00
16_Apr_202418.2731.2534.40050.000.0900.0590.0271-82.89-0.094-0.0045-0.002557.220.15656.9745.0622.7722.8224.39-77.18
15_Apr_202419.3131.2634.377.1457.140.0950.0610.0272-91.63-0.096-0.0038-0.001954.790.16154.0145.0336.1422.7536.84-77.25
12_Apr_202420.4331.2634.3714.2964.290.1000.0630.0274-68.29-0.174-0.0028-0.001550.540.16639.1545.0342.3522.7539.61-77.25
11_Apr_202421.6427.2737.1521.4300.1040.0660.0284-31.30-0.157-0.0015-0.001155.490.17130.9348.5648.6562.9251.08-37.08
10_Apr_202422.1226.0337.7828.577.140.1040.0660.0285-15.78-0.179-0.0012-0.001068.160.17756.5249.4942.5341.3660.29-58.64
09_Apr_202422.4125.9737.8235.7114.290.1050.0670.0289-14.23-0.182-0.0012-0.001061.900.18343.5849.5446.2241.6862.46-58.32
08_Apr_202422.7026.3537.6042.8621.430.1140.0700.0255-20.350.161-0.0012-0.001069.350.18943.9649.9448.7644.5366.58-55.47
05_Apr_202423.0926.8338.2850.0028.570.1650.078-0.0078-24.340.162-0.0014-0.000968.920.19543.8651.0148.7652.4672.96-47.54
04_Apr_202423.5228.0039.0857.1435.710.1650.078-0.0088-26.790.206-0.0022-0.000865.510.20243.2050.6143.4849.2970.57-50.71
03_Apr_202424.0628.9538.7364.2942.860.1650.076-0.0116-28.870.223-0.0029-0.000459.390.20951.0350.0636.4344.5351.64-55.47
02_Apr_202424.8029.4137.7571.4300.1650.075-0.0142-32.740.220-0.00340.000238.050.21646.1349.1723.7936.6135.86-63.39
01_Apr_202425.7529.4137.7578.5700.1650.074-0.0160-29.900.114-0.00360.001129.240.22339.9249.1712.9328.1450.97-71.86
27_Mar_202426.7730.4935.4785.7100.1650.073-0.0181-55.730.0343-0.00370.002314.040.23125.9447.083.576.6239.27-93.38
26_Mar_202428.2530.5735.3092.867.140.1650.073-0.0193-63.540.0343-0.00250.003766.720.23948.9046.921.744.0443.65-95.96
20_Mar_202429.8731.2733.83100.0014.290.1650.073-0.0184-79.53-0.0054-0.00090.005366.570.24749.7545.565.120.043941.17-99.96
07_Mar_202431.8730.7534.08021.430.1650.073-0.0180-66.59-0.00630.00220.006967.930.25250.0145.9315.041.1441.80-98.86
05_Mar_202433.9227.0635.907.1428.570.1650.075-0.0156-23.69-0.03490.00570.008052.850.25651.8748.7116.3614.1852.24-85.82
26_Feb_202435.4520.8738.9414.2935.710.1650.073-0.018461.30-0.03490.00780.008653.810.26055.6453.4620.1529.8056.56-70.20
20_Feb_202435.8623.8435.6821.4342.860.1620.071-0.0205-49.99-0.02520.00660.008856.040.26550.5245.6818.735.1136.75-94.89
25_Jan_202437.0914.0640.2628.5750.000.1630.072-0.018244.76-0.00600.01090.009354.590.06153.9152.4126.3225.5441.55-74.46
24_Jan_202436.2314.0640.2635.7157.140.1610.071-0.019250.13-0.1100.01140.008954.640.05755.3952.4127.1725.5455.89-74.46
22_Jan_202435.3113.0040.7542.8664.290.1590.068-0.022271.40-0.1100.01180.008353.670.05353.2853.1922.9327.8856.75-72.12
16_Jan_202434.0512.9140.7950.0071.430.1560.066-0.023483.52-0.1100.01150.007454.040.048255.8653.2520.6828.1057.50-71.90
12_Jan_202432.6813.8838.4257.1478.570.1540.065-0.0236-3.17-0.0900.01100.006450.430.043850.9449.0123.9412.8153.97-87.19
08_Jan_202431.5810.5339.9264.2985.710.1540.064-0.024884.93-0.0800.01390.005251.230.039351.1051.3649.4721.1255.71-78.88
05_Jan_202429.5311.3643.1071.4392.860.1520.063-0.0266208.72-0.0640.01530.003053.430.034756.2356.4467.1337.8960.40-62.11
04_Jan_202427.3216.6663.2178.57100.000.1450.059-0.0276535.54-0.0550.0129-0.000062.030.030078.3578.6363.0589.4075.09-10.60
02_Jan_202424.9435.2422.6785.7121.430.0710.04880.026475.81-0.196-0.0027-0.003219.890.06450.3752.9041.2074.1057.58-25.90
29_Dec_202325.1938.9314.5992.8600.0700.04810.0261-84.36-0.196-0.0041-0.003419.830.06641.3446.6922.9225.6439.35-74.36
28_Dec_202323.6239.4314.78100.007.140.0700.04840.0266-95.45-0.242-0.0039-0.003216.860.06748.8246.6918.8923.8749.01-76.13
27_Dec_202321.9436.3415.9757.1414.290.0700.04860.0272-68.49-0.713-0.0036-0.003032.090.06849.3347.2812.7419.2440.85-80.76
22_Dec_202320.6436.7116.1364.2921.430.0700.04880.0275-77.72-0.816-0.0034-0.002829.740.06851.0246.6524.3913.5538.41-86.45
21_Dec_202319.2338.0416.7271.4328.570.0700.04940.0284-87.12-0.773-0.0029-0.002714.610.06948.2045.7824.575.4239.73-94.58
15_Dec_202317.7132.7518.1478.5735.710.0700.0500.029842.49-0.719-0.0018-0.002717.810.07052.4250.3348.9654.2048.70-45.80
13_Dec_202316.8635.0417.9985.7142.860.0710.04890.0272-53.03-0.716-0.0023-0.002918.890.07048.7446.2532.3414.0939.98-85.91
12_Dec_202315.6937.2620.0992.8650.000.0710.04940.028172.72-0.712-0.0014-0.003021.240.07155.7252.7242.0478.5943.30-21.41
06_Dec_202314.5942.5422.94100.0057.140.0690.04790.0268-46.03-0.758-0.0026-0.003417.670.07246.9744.4146.554.3440.25-95.66
05_Dec_202313.4140.5026.6642.8664.290.0690.04880.028210.80-0.708-0.0013-0.003623.250.035049.3948.5870.2043.2147.18-56.79
04_Dec_202312.8636.6529.4050.0071.430.0700.04930.0281165.86-0.724-0.0011-0.004224.100.034358.2254.5163.2392.1257.25-7.88
01_Dec_202313.0037.9028.21078.570.0770.0500.023961.46-0.810-0.0027-0.005017.750.033562.2352.6654.0975.2753.81-24.73
27_Nov_202312.8843.4032.247.1485.710.0760.0500.0240-24.92-0.776-0.0041-0.005616.440.032746.0945.1158.0022.3043.05-77.70
14_Nov_202312.7339.2737.2314.2900.0760.0510.024946.23-0.499-0.0034-0.005971.400.031959.1750.8860.4564.7158.01-35.29
08_Nov_202313.5033.7240.6321.437.140.0780.0510.0245142.18-0.502-0.0043-0.006641.090.031156.5656.4748.6986.9965.86-13.01
06_Nov_202313.8340.0829.4428.5714.290.0780.0510.0243-52.79-0.499-0.0069-0.007139.720.06942.9946.2322.2329.6446.27-70.36
01_Nov_202313.7140.1029.4535.7100.0810.0530.0243-56.60-0.583-0.0073-0.007227.100.07033.5346.1920.2229.4235.35-70.58
19_Oct_202313.5942.5231.2342.867.140.0830.0540.0248-98.38-0.440-0.0077-0.007215.800.07242.2242.1318.347.6426.50-92.36
16_Oct_202313.4638.9233.1950.0014.290.0840.0550.0272-68.57-0.409-0.0072-0.007021.220.07448.4245.3423.6623.6060.69-76.40
09_Oct_202313.8838.9433.2157.1421.430.0830.0560.0278-74.88-0.413-0.0074-0.007017.370.07543.4545.3723.6623.7743.24-76.23
22_Sep_202314.3438.9633.1764.2928.570.0850.0570.0288-81.79-0.518-0.0075-0.00699.670.07742.2245.3323.6023.6049.99-76.40
12_Sep_202314.8238.9633.1771.4335.710.0860.0580.0301-90.15-0.519-0.0076-0.00679.710.07942.2245.3327.9023.6037.07-76.40
11_Sep_202315.3538.9633.1778.5742.860.0870.0590.0316-82.41-0.523-0.0076-0.006511.530.08143.2245.3330.6223.6038.82-76.40
01_Sep_202315.9136.9334.3785.7150.000.0870.0600.0333-57.54-0.485-0.0074-0.006218.440.08346.9447.3522.8136.5037.16-63.50
31_Aug_202316.8637.3733.5992.8657.140.0870.0600.0331-74.76-0.462-0.0079-0.005924.790.08649.7946.5319.7731.7543.93-68.25
30_Aug_202317.7440.3429.94100.0064.290.0880.0610.0343-200.75-0.437-0.0081-0.005423.750.08840.2240.9000.17039.51-99.83
29_Aug_202317.9735.5132.3692.8671.430.0870.0630.0398-108.49-0.423-0.0063-0.004824.230.08944.5545.39027.4040.79-72.60
28_Aug_202319.0037.7834.43100.0078.570.0860.0630.0399-121.86-0.454-0.0059-0.004421.990.09039.6840.5212.50035.59-100.00
22_Aug_202320.1045.4830.57100.0085.710.0840.0640.0437-91.99-0.073-0.0037-0.004037.870.039745.1445.54012.5046.57-87.50
21_Aug_202320.1442.9831.9878.5792.860.0860.0650.0443-44.070.115-0.0030-0.004140.530.038652.9346.88025.0048.14-75.00
11_Aug_202320.5634.6036.6785.71100.000.0900.0670.0433207.580.112-0.0025-0.004441.030.037657.0556.090062.700
01_Aug_202321.9240.0427.1892.8621.430.0930.0670.0416-47.250.073-0.0048-0.004842.690.08246.3246.33032.3755.59-67.63
31_Jul_202322.1342.3223.05100.0028.570.0930.0670.0416-138.820.145-0.0047-0.004942.050.08349.7142.3244.23043.87-100.00
18_Jul_202321.5736.9125.2571.4335.710.0980.0700.04165.870.186-0.0035-0.004962.280.08458.4948.3863.5658.3352.00-41.67
17_Jul_202321.7935.2725.9178.5700.1020.0710.040418.390.312-0.0038-0.005265.090.08547.3850.2164.7374.3654.09-25.64
14_Jul_202322.2835.2725.9107.140.1060.0730.039313.470.294-0.0046-0.005668.150.08643.9150.2153.9458.0055.10-42.00
10_Jul_202322.8235.7624.927.1400.1090.0740.0386-13.280.443-0.0055-0.005841.790.08739.6749.1541.5561.8355.92-38.17
06_Jul_202323.2036.7022.9414.297.140.1110.0750.0389-73.090.466-0.0063-0.005936.130.08851.0447.1137.7141.9948.15-58.01
03_Jul_202323.2138.5324.2421.4314.290.1110.0750.0385-88.820.405-0.0066-0.005823.420.08937.9742.5740.4920.8347.40-79.17
29_Jun_202323.2533.9126.0628.5721.430.1120.0740.0364-18.020.433-0.0055-0.005621.950.09041.8147.8949.7950.3260.70-49.68
28_Jun_202324.0333.9126.0635.7128.570.1120.0750.0368-19.500.405-0.0059-0.005622.680.09141.8147.8949.6350.3254.30-49.68
27_Jun_202324.8734.0325.8042.8635.710.1120.0740.0355-20.620.403-0.0063-0.005619.640.09241.4347.5940.0148.7249.17-51.28
26_Jun_202325.7333.8825.8650.0042.860.1120.0740.03494.120.400-0.0067-0.005422.120.09344.5547.7741.0349.8453.92-50.16
23_Jun_202326.6737.3218.3357.1450.000.1130.0730.0327-87.740.408-0.0071-0.005144.820.09447.8642.5940.9221.4760.16-78.53
22_Jun_202326.1039.6619.4864.2957.140.1130.0730.0326-31.920.412-0.0058-0.004550.680.09557.0447.2340.7651.7668.64-48.24
21_Jun_202325.4842.1120.2271.4364.290.1160.0740.0324-41.33-0.0351-0.0059-0.004248.990.09648.7346.8430.4549.5258.61-50.48
20_Jun_202324.7444.5221.3878.5771.430.1190.0760.0326-67.97-0.071-0.0058-0.003849.280.09848.6941.6236.5420.9957.71-79.01
16_Jun_202323.9447.2019.6385.7178.570.1210.0780.0354-86.490.117-0.0038-0.003344.990.09947.6441.5957.5320.8361.14-79.17
15_Jun_202322.6151.5621.5192.8685.710.1230.0810.0389-20.810.112-0.0012-0.003247.670.10056.5448.3283.8667.7971.91-32.21
14_Jun_202321.1958.4524.38100.0092.860.1240.0820.0391-28.35-0.206-0.0008-0.003745.290.10059.0050.9672.2183.9772.04-16.03
12_Jun_202319.6548.3230.3242.86100.000.1250.0820.039064.25-0.303-0.0013-0.004561.100.046350.0053.6374.9199.8368.29-0.168
31_May_202319.4056.5130.4150.0000.1250.0820.0390-43.73-0.306-0.0030-0.005357.610.045240.8842.3772.1732.8363.34-67.17
24_May_202318.5953.0436.0757.147.140.1270.0840.041546.67-0.296-0.0010-0.005880.710.044149.9454.7091.7792.0867.33-7.92
18_May_202318.5551.0937.7164.2914.290.1250.0830.041161.180.245-0.0026-0.007185.790.043049.8654.6091.7791.6167.49-8.39
17_May_202318.8251.0937.7171.4321.430.1240.0820.040812.100.243-0.0044-0.008289.190.041849.8954.6086.8091.6166.77-8.39
10_May_202319.1140.6745.7478.5728.570.1220.0810.039569.250.232-0.0068-0.009162.030.040650.0654.7066.2592.0859.78-7.92
09_May_202320.1342.5543.2485.7135.710.1200.0800.039527.790.214-0.0097-0.009774.670.09347.0452.12076.7157.28-23.29
08_May_202321.6148.8637.2992.8600.1190.0790.0393-68.260.179-0.0123-0.009772.580.09635.5942.92029.9737.64-70.03
05_May_202322.2454.9629.46100.007.140.1200.0810.0415-156.800.221-0.0123-0.009072.460.10036.0035.5517.56031.76-100.00
04_May_202321.6346.2335.1678.5714.290.1190.0840.0484-37.670.259-0.0102-0.008272.620.10247.5545.0724.3341.0039.66-59.00
28_Apr_202322.2550.9829.0985.7121.430.1190.0830.0472-105.210.273-0.0109-0.007783.830.10444.8436.96011.6729.71-88.33
26_Apr_202321.8649.2530.1292.8628.570.1200.0850.051-96.400.311-0.0098-0.006984.250.10641.7738.52020.3328.77-79.67
25_Apr_202321.6852.5925.37100.0035.710.1200.0870.054-165.180.321-0.0087-0.006283.230.10934.3832.290016.50-100.00
24_Apr_202320.6752.4425.45100.0042.860.1170.0890.060-191.810.436-0.0060-0.005681.950.11029.9732.4450.94015.68-100.00
21_Apr_202319.5937.6533.3728.5750.000.1160.0920.06857.730.491-0.0026-0.005482.100.05954.2850.2678.6876.2925.05-23.71
20_Apr_202320.6337.6233.39057.140.1180.0920.06770.840.471-0.0031-0.006283.180.05869.3650.3280.9976.5357.46-23.47
19_Apr_202321.7638.6731.697.1464.290.1180.0930.06760.490.459-0.0038-0.006978.140.05750.0450.3683.1683.2260.07-16.78
18_Apr_202322.6738.7331.6414.2971.430.1210.0930.06650.220.465-0.0046-0.007778.250.05651.9250.3682.9483.2266.06-16.78
17_Apr_202323.6438.7531.6021.4378.570.1250.0940.06441.310.407-0.0056-0.008577.860.05453.7050.3282.8883.0558.99-16.95
14_Apr_202324.6838.8031.6528.5785.710.1270.0950.06434.080.409-0.0067-0.009289.460.05346.6850.2181.9382.5458.18-17.46
10_Apr_202325.7939.0031.4335.7100.1280.0960.06430.250.635-0.0081-0.009890.340.05246.1450.3270.1383.0552.39-16.95
06_Apr_202326.9539.0031.4342.867.140.1300.0970.06340.400.635-0.0097-0.010276.760.05149.4950.3256.3680.2054.91-19.80
29_Mar_202328.2043.7823.0250.0000.1320.0970.063-64.480.651-0.0116-0.010374.500.10937.8643.1937.5547.1461.86-52.86
28_Mar_202327.9843.7823.0257.147.140.1330.0990.065-84.450.625-0.0119-0.010077.510.11137.8643.1933.3441.7454.49-58.26
24_Mar_202327.7445.8019.4764.2900.1340.1010.068-134.150.469-0.0120-0.009566.230.11434.9038.5330.9423.7752.27-76.23
23_Mar_202326.7743.3720.3471.437.140.1320.1030.073-97.040.340-0.0107-0.008969.300.11640.0041.7740.3634.5263.26-65.48
22_Mar_202326.0543.3720.3478.5714.290.1330.1050.076-109.850.315-0.0102-0.008460.330.11938.1241.7746.1934.5261.98-65.48
21_Mar_202325.2740.7021.3085.7121.430.1320.1060.080-49.810.330-0.0095-0.008051.910.12243.0045.6240.2452.0267.50-47.98
20_Mar_202324.8140.7021.3092.8628.570.1330.1070.081-81.180.332-0.0098-0.007651.890.12543.0045.6240.6752.0271.49-47.98
17_Mar_202324.3144.3614.23100.0035.710.1370.1090.081-267.380.321-0.0101-0.007152.810.12831.3135.2138.9316.6764.94-83.33
14_Mar_202322.2235.8416.4992.8642.860.1340.1120.090-72.160.307-0.0074-0.006355.650.12944.2144.5445.8853.3372.67-46.67
13_Mar_202321.0936.3715.24100.0000.1340.1130.092-198.880.331-0.0073-0.006052.390.13136.2742.5648.9346.8071.76-53.20
08_Mar_202319.5640.4015.3285.717.140.1360.1150.094-271.300.318-0.0066-0.005767.310.13244.3740.5155.0437.5062.03-62.50
03_Mar_202317.6035.7317.8292.8614.290.1380.1170.097-89.850.323-0.0051-0.005568.620.13448.6846.5757.4562.5059.06-37.50
27_Feb_202316.3837.7618.84100.0021.430.1380.1170.097-201.110.213-0.0051-0.005662.510.13540.0947.2660.2865.1256.83-34.88
24_Feb_202315.0729.6022.477.1428.570.1390.1180.097-124.020.125-0.0053-0.005869.400.06434.1943.4063.5344.7338.27-55.27
23_Feb_202315.1824.9023.97035.710.1400.1190.09932.060.135-0.0044-0.005971.290.06353.1949.2571.5471.0050.82-29.00
22_Feb_202316.2024.9123.957.1442.860.1400.1190.09931.650.238-0.0051-0.006260.120.06145.9749.2568.7174.8847.20-25.13
17_Feb_202317.2925.3024.3214.2950.000.1410.1200.09936.020.243-0.0058-0.006555.830.06040.4547.6167.6768.7546.57-31.25
16_Feb_202318.4727.3418.2221.4357.140.1410.1200.098-60.090.312-0.0062-0.006754.760.13449.9045.9667.6762.5054.90-37.50
15_Feb_202318.3527.9618.6328.5764.290.1420.1210.099-16.490.344-0.0061-0.006859.190.13546.2348.0469.7571.7549.47-28.25
14_Feb_202318.2227.1119.0335.7171.430.1430.1200.097-7.710.233-0.0066-0.007068.350.13745.4547.3266.6768.7549.60-31.25
13_Feb_202318.2727.1119.0342.8678.570.1440.1190.094-14.500.233-0.0069-0.007168.380.13848.5747.3264.5468.7560.53-31.25
10_Feb_202318.3327.4619.2850.0085.710.1490.1210.093-24.770.171-0.0072-0.007265.460.14044.4445.9866.6262.5061.48-37.50
09_Feb_202318.4028.1319.6557.1492.860.1530.1230.093-53.170.0043-0.0070-0.007265.180.14050.7245.9563.1762.3764.88-37.63
08_Feb_202318.4529.4520.5764.29100.000.1540.1220.0919.880.127-0.0065-0.007367.970.14147.6848.0964.2575.0065.71-25.00
07_Feb_202318.5032.2620.1571.4357.140.1540.1220.091-40.950.189-0.0070-0.007434.580.14350.3343.6970.4652.1270.59-47.88
02_Feb_202318.1534.4119.9478.5764.290.1570.1250.093-60.480.0384-0.0055-0.007628.780.14552.8445.8280.8565.6273.69-34.38
01_Feb_202317.4938.1722.1185.7100.1570.1250.093-38.920.218-0.0047-0.008124.630.14646.9450.5678.6393.6274.67-6.38
30_Jan_202316.7932.0125.8692.8600.1560.1240.09348.770.215-0.0059-0.008924.860.14846.9250.5469.6883.3069.92-16.70
27_Jan_202317.2633.8227.33100.007.140.1540.1230.092-102.980.074-0.0072-0.009727.550.15052.3945.8369.6858.9566.93-41.05
26_Jan_202317.7829.5133.3542.8614.290.1550.1230.091-3.740.069-0.0067-0.010324.840.09751.8449.2261.3266.7865.96-33.22
25_Jan_202318.6733.0937.4350.0021.430.1560.1230.09130.450.0298-0.0076-0.011217.510.09648.3051.2861.3283.3157.61-16.69
24_Jan_202319.6437.3332.6957.1428.570.1590.1240.090-79.160.0174-0.0097-0.012115.350.09548.9444.8955.8233.8956.58-66.11
23_Jan_202320.6431.1835.9064.2935.710.1590.1250.09134.440.0074-0.0092-0.012634.460.09451.7948.8561.2166.7860.15-33.22
20_Jan_202321.6831.1835.9071.4342.860.1600.1250.09134.890.0036-0.0105-0.013526.010.09251.7948.8562.8066.7850.16-33.22
18_Jan_202322.8132.0834.07050.000.1630.1260.090-21.430.0036-0.0119-0.014226.030.09152.5346.8053.4150.0848.15-49.92
12_Jan_202324.3332.9735.017.1457.140.1640.1270.091-9.970.0165-0.0126-0.014817.480.09048.4148.6159.0371.5356.86-28.47
11_Jan_202325.9736.7429.5814.2900.1640.1280.091-87.840.0416-0.0142-0.015416.150.09042.1143.9844.2038.6350.58-61.37
06_Jan_202327.1439.3631.6921.437.140.1660.1300.093-50.690.0376-0.0138-0.015616.490.08950.0047.9940.3466.9351.07-33.07
04_Jan_202328.4044.0326.6228.5714.290.1710.1320.092-129.67-0.0047-0.0154-0.016114.900.08844.0241.5848.3227.0447.99-72.96
03_Jan_202328.6944.0326.6235.7100.1700.1330.097-146.93-0.0047-0.0142-0.016314.810.08741.2641.5869.6027.0445.94-72.96
30_Dec_202229.0035.9130.4842.867.140.1720.1370.10265.45-0.0012-0.0124-0.016815.910.08552.1450.5369.2790.8958.50-9.11
29_Dec_202230.6035.9130.4850.0014.290.1750.1370.10058.55-0.0012-0.0150-0.017915.920.08452.1450.5356.2990.8960.04-9.11
27_Dec_202232.3341.0820.7657.1421.430.1740.1370.100-160.980.0118-0.0182-0.018614.280.08338.8839.1954.4126.0446.84-73.96
22_Dec_202232.2938.0121.9364.2900.1740.1400.106-92.200.134-0.0168-0.018715.060.08140.1442.8357.9651.9552.30-48.05
21_Dec_202232.7036.5123.8771.4300.1760.1420.10818.600.0170-0.0169-0.019218.860.08052.4149.2453.9785.2462.55-14.76
20_Dec_202233.6140.0519.0778.577.140.1760.1420.108-99.360.0128-0.0197-0.019817.880.14638.5139.9938.8836.6755.00-63.33
16_Dec_202233.4741.0418.0285.7114.290.1760.1430.111-124.520.166-0.0197-0.01983.580.14937.8240.6735.1739.9855.31-60.02
15_Dec_202233.0439.5118.5092.8621.430.1750.1440.114-123.47-0.141-0.0198-0.01985.890.15245.5040.6732.9439.9855.44-60.02
14_Dec_202232.8040.9619.17100.0028.570.1740.1460.118-181.87-0.137-0.0196-0.01995.700.15537.7036.6138.9525.5552.27-74.45
13_Dec_202232.5337.5322.84100.0035.710.1710.1490.127-93.670.089-0.0175-0.019918.630.15544.2543.1736.0133.2858.98-66.72
09_Dec_202233.1638.4025.1185.7142.860.1830.1520.121-34.61-0.0451-0.0182-0.020535.130.12051.2046.5032.3958.0360.98-41.97
08_Dec_202234.1041.1119.8392.8650.000.1940.1540.114-118.14-0.060-0.0202-0.021136.470.15747.2139.2426.3716.7258.60-83.28
07_Dec_202234.0441.4820.01100.0000.2010.1580.115-137.07-0.0038-0.0201-0.021330.950.15748.1239.9328.5622.4151.20-77.59
06_Dec_202233.9736.4221.7478.577.140.2110.1620.113-40.850.063-0.0199-0.021730.000.16150.5943.8628.8639.9748.98-60.03
02_Dec_202234.6538.1618.0285.7114.290.2120.1630.114-107.460.148-0.0213-0.022142.290.16643.5839.9327.6123.3150.04-76.69
01_Dec_202234.5538.1618.0292.8621.430.2130.1650.117-144.300.150-0.0214-0.022337.130.17335.1339.9330.3223.3145.36-76.69
30_Nov_202234.4540.7919.26100.0000.2210.1690.117-115.130.151-0.0212-0.022637.010.18035.1741.89036.2243.86-63.78
23_Nov_202234.3534.6321.2692.867.140.2300.1730.116-39.590.114-0.0217-0.022952.180.18340.6244.45031.4340.95-68.57
22_Nov_202235.1536.4822.40100.0000.2460.1780.110-69.500.167-0.0234-0.023253.410.18830.1238.5620.38032.01-100.00
21_Nov_202236.0134.8824.6185.717.140.2530.1830.113-53.600.196-0.0230-0.023167.400.19248.0342.56026.2943.03-73.71
18_Nov_202237.4535.0625.0092.8614.290.2610.1870.113-46.480.200-0.0242-0.023213.140.19747.3943.93034.8435.84-65.16
17_Nov_202239.0537.3020.20100.0021.430.2720.1920.111-110.040.196-0.0261-0.02298.650.20233.7236.1618.08024.88-100.00
16_Nov_202239.7634.1121.2378.5700.2810.1980.115-71.680.198-0.0254-0.02218.630.20735.8340.4020.8328.4326.62-71.57
15_Nov_202241.0334.1121.2385.7100.2900.2030.117-76.730.188-0.0264-0.02138.530.21331.4240.40025.8030.75-74.20
14_Nov_202242.4035.4122.0592.867.140.2920.2070.122-92.120.199-0.0272-0.02007.050.21934.0436.8108.2630.57-91.74
11_Nov_202243.8738.2515.80100.0014.290.2970.2130.128-140.350.208-0.0267-0.01825.310.22630.7133.930030.19-100.00
10_Nov_202244.0538.2515.80100.0021.430.3000.2190.138-116.130.208-0.0245-0.01615.270.23429.0033.937.89041.27-100.00
09_Nov_202244.2540.7717.6457.1400.3000.2250.150-114.140.149-0.0214-0.01395.280.23929.3135.3223.608.1150.74-91.89
08_Nov_202244.6144.8211.4664.297.140.2960.2300.163-142.960.193-0.0182-0.01212.550.24630.3836.7339.2615.5756.70-84.43
02_Nov_202243.4843.8012.3771.4314.290.2960.2350.174-84.010.197-0.0148-0.01052.840.25343.7643.1049.8047.1166.76-52.89
28_Oct_202242.5240.8413.0278.5721.430.3010.2390.177-56.760.196-0.0143-0.00952.760.26040.1944.9354.9955.1064.84-44.90
18_Oct_202241.8241.6011.4285.7128.570.3050.2430.180-88.800.166-0.0146-0.00832.800.26738.0542.6944.4447.1965.17-52.81
14_Oct_202240.6643.0411.8292.8600.3040.2430.182-96.350.164-0.0136-0.00672.340.27540.8946.1035.3662.6969.58-37.31
13_Oct_202239.4147.718.44100.0000.3050.2450.184-197.050.159-0.0142-0.00501.330.28435.8133.6427.5523.4464.77-76.56
12_Oct_202237.0650.679.28100.007.140.2980.2490.199-229.020.202-0.0097-0.00271.850.29032.4335.1434.9019.9565.38-80.05
11_Oct_202234.6053.9310.5578.5714.290.2900.2520.214-180.530.088-0.0048-0.00092.720.29237.1442.1651.5139.2770.20-60.73
07_Oct_202232.0956.0711.8285.7121.430.2890.2540.219-165.750.165-0.00250.00012.750.29538.5143.8455.8745.4769.82-54.53
05_Oct_202229.5449.3513.6392.8628.570.2890.2550.22243.930.150-0.00040.00074.030.29759.5151.3053.3269.7970.81-30.21
04_Oct_202227.4551.7814.28100.0035.710.2890.2550.222-167.91-0.317-0.00090.00102.840.30047.5845.0748.5652.3467.04-47.66
03_Oct_202225.1945.8117.4771.4342.860.2890.2570.224-70.200.3020.00070.00145.480.21748.8846.8052.1737.8266.81-62.18
27_Sep_202223.6947.9518.2878.5750.000.2890.2570.226-30.240.2990.00200.00167.500.21451.9650.8160.6255.5173.65-44.49
16_Sep_202222.0643.4619.8685.7157.140.2890.2560.22475.930.4340.00210.00157.560.21053.4352.6350.6963.1863.79-36.82
15_Sep_202220.8943.4619.8692.8664.290.2880.2550.22227.630.4300.00150.00137.320.20751.3352.6350.6963.1866.92-36.82
14_Sep_202219.6346.6721.33100.0071.430.2870.2540.221-82.040.5550.00060.00135.650.20343.9344.2450.6925.7064.19-74.30
13_Sep_202218.2839.6924.1378.5778.570.2860.2550.22382.790.6380.00300.00156.190.19951.8152.9463.2663.1872.55-36.82
12_Sep_202217.8139.6924.1385.7185.710.2850.2540.22320.060.6380.00250.001170.570.19551.8152.9452.5863.1866.40-36.82
09_Sep_202217.3034.5126.1992.8692.860.2850.2540.22383.980.6340.00180.000886.310.19056.5053.0057.7263.4059.12-36.60
08_Sep_202217.5836.6527.81100.00100.000.2900.2550.221-10.860.6340.00100.000586.300.18649.4445.6165.3031.1559.09-68.85
07_Sep_202217.8844.5727.33100.0028.570.2900.2560.223-1.100.6190.00280.000475.720.18459.9155.3383.6278.6270.11-21.38
06_Sep_202217.4134.4932.3014.2935.710.2880.2560.223117.950.6290.0015-0.000277.880.18259.7857.2770.4286.1262.04-13.88
02_Sep_202218.5034.4932.30042.860.2880.2560.22462.700.644-0.0007-0.000682.840.17955.9957.2764.8186.1263.07-13.88
01_Sep_202219.6740.8227.767.1450.000.2850.2550.224-147.730.680-0.0036-0.000658.320.17721.3434.7857.9239.0055.00-61.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)