Candlestick Chart / Patterns of Software Acq Group Inc. III WT (SWAGW)

Loading ...

Birds Eye View of Software Acq Group Inc. III WT

Birds's Eye

Technical Analysis of Software Acq Group Inc. III WT

Candlestick / Heikin Ashi Chart & Patterns of Software Acq Group Inc. III WT (SWAGW)

Latest Candlestick / Heikin Ashi patterns of Software Acq Group Inc. III WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Software Acq Group Inc. III WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.05/11-Jun-24 00:00 0.045/26-Apr-24 00:00 , Bottom Points : 0.03/17-Jun-24 00:00 0.0275/16-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.05/11-Jun-24 00:00 0.07/05-Apr-24 00:00 0.1/26-Feb-24 00:00 0.24/04-Jan-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00 0.04/29-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.07/05-Apr-24 00:00 0.24/04-Jan-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.24/04-Jan-24 00:00 0.2789/06-Sep-22 00:00 0.2998/28-Jun-22 00:00 0.37/19-May-22 00:00 0.806/26-Oct-21 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.0312/30-Aug-23 00:00 0.1/27-Dec-22 00:00 0.2/07-Jul-22 00:00 0.21/16-Mar-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.05/11-Jun-24 00:00 0.07/05-Apr-24 00:00 0.24/04-Jan-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.119/05-Jan-24 00:00 0.3499/20-May-22 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.0356/19-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.045/26-Apr-24 00:00 0.1/26-Feb-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.07/05-Apr-24 00:00 0.1/26-Feb-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.07/05-Apr-24 00:00 0.119/05-Jan-24 00:00 , Bottom Points : 0.0275/16-May-24 00:00 0.037/20-Mar-24 00:00

Historical Candlestick Chart Pattern of Software Acq Group Inc. III WT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	17_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Jun_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	17_Jun_2024
Doji	Daily	Consolidation Patterns	17_Jun_2024
Doji	Weekly	Consolidation Patterns	17_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	14_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Jun_2024
Doji	Daily	Consolidation Patterns	14_Jun_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	12_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Jun_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	07_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Jun_2024
Doji	Weekly	Consolidation Patterns	07_Jun_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	31_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	31_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	11_Jun_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	27_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Mar_2024
Doji	Daily	Consolidation Patterns	11_Jun_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	16_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_Jun_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	25_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_May_2024
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	25_Jan_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	25_Jan_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	25_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	03_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	27_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	18_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	16_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	03_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	22_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	03_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	26_Apr_2024
Doji	Weekly	Consolidation Patterns	20_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Software Acq Group Inc. III WT

Historical Heikin Ashi Chart Pattern of Software Acq Group Inc. III WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Software Acq Group Inc. III WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	0.0300	0.0300	0.0300	0.0300	1622	0	0%	0.0368	0.0368		0.0300
14-Jun-24	0.0312	0.0312	0.0312	0.0312	200	0	0%	0.0424	0.0424		0.0312
12-Jun-24	0.0436	0.0436	0.0435	0.0435	320	0.0001	0.230%	0.0412	0.0436	0.0412	0.0435
11-Jun-24	0.050	0.050	0.050	0.050	100	0	0%	0.0325		0.0325	0.050
07-Jun-24	0.0313	0.0313	0.0313	0.0313	7150	0	0%	0.0337	0.0337		0.0313
31-May-24	0.0324	0.0348	0.0324	0.0347	1550	0.0024	7.41%	0.0338	0.0348	0.0324	0.0336
30-May-24	0.0302	0.0302	0.0302	0.0302	110	0	0%	0.0374	0.0374		0.0302
16-May-24	0.0370	0.0370	0.0275	0.0275	13300	0.0095	34.55%	0.0425	0.0425	0.0275	0.0323
15-May-24	0.0371	0.0371	0.0371	0.0371	1231	0	0%	0.0479	0.0479		0.0371
03-May-24	0.070	0.070	0.0371	0.0371	7470	0.0329	88.68%	0.0422	0.070	0.0371	0.054
02-May-24	0.0402	0.0420	0.0400	0.0420	2037	0.0020	5.00%	0.0433	0.0433	0.0400	0.0411
26-Apr-24	0.0401	0.0450	0.0400	0.0450	5800	0.0050	12.50%	0.0441	0.0450	0.0400	0.0425
18-Apr-24	0.0401	0.0401	0.0401	0.0401	345	0	0%	0.0481	0.0481		0.0401
16-Apr-24	0.0451	0.0451	0.0451	0.0451	2000	0	0%	0.051	0.051		0.0451
15-Apr-24	0.0450	0.0450	0.0450	0.0450	160	0	0%	0.057	0.057		0.0450
12-Apr-24	0.058	0.062	0.0450	0.0450	11200	0.0175	38.89%	0.062	0.062	0.0450	0.053
11-Apr-24	0.059	0.060	0.059	0.059	15510	0.0009	1.52%	0.064	0.064	0.059	0.059
10-Apr-24	0.063	0.063	0.063	0.063	620	0	0%	0.065	0.065		0.063
09-Apr-24	0.067	0.067	0.063	0.063	7558	0.0038	6.01%	0.064	0.067	0.063	0.065
08-Apr-24	0.065	0.065	0.065	0.065	1000	0	0%	0.064		0.064	0.065

Weekly OHLCV & Heikin Ashi values of Software Acq Group Inc. III WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	0.0300	0.0300	0.0300	0.0300	1622	0	0%	0.0371	0.0371		0.0300
10-Jun-24	14-Jun-24	0.050	0.050	0.0311	0.0312	620	0.0189	60.77%	0.0336	0.050	0.0311	0.0406
03-Jun-24	07-Jun-24	0.0313	0.0313	0.0313	0.0313	7150	0	0%	0.0358	0.0358		0.0313
27-May-24	31-May-24	0.0302	0.0348	0.0302	0.0347	1660	0.0046	15.23%	0.0392	0.0392	0.0302	0.0325
13-May-24	17-May-24	0.0371	0.0371	0.0275	0.0275	14531	0.0096	34.91%	0.0460	0.0460	0.0275	0.0323
29-Apr-24	03-May-24	0.0402	0.070	0.0371	0.0371	9507	0.0329	88.68%	0.0459	0.070	0.0371	0.0461
22-Apr-24	26-Apr-24	0.0401	0.0450	0.0400	0.0450	5800	0.0050	12.50%	0.0493	0.0493	0.0400	0.0425
15-Apr-24	19-Apr-24	0.0450	0.0451	0.0401	0.0401	2505	0.0050	12.47%	0.056	0.056	0.0401	0.0426
08-Apr-24	12-Apr-24	0.065	0.067	0.0450	0.0450	35888	0.0220	48.89%	0.057	0.067	0.0450	0.055
01-Apr-24	05-Apr-24	0.060	0.072	0.060	0.070	41884	0.0126	21.04%	0.0475	0.072	0.0475	0.066
25-Mar-24	29-Mar-24	0.0370	0.0471	0.0370	0.0471	2300	0.0101	27.30%	0.053	0.053	0.0370	0.0421
18-Mar-24	22-Mar-24	0.0370	0.0370	0.0369	0.0370	4000	0.0001	0.271%	0.069	0.069	0.0369	0.0370
04-Mar-24	08-Mar-24	0.063	0.063	0.0401	0.0401	11250	0.0232	57.86%	0.086	0.086	0.0401	0.052
26-Feb-24	01-Mar-24	0.100	0.100	0.100	0.100	175	0	0%	0.072		0.072	0.100
19-Feb-24	23-Feb-24	0.064	0.064	0.0401	0.0420	9308	0.0240	59.85%	0.092	0.092	0.0401	0.053
22-Jan-24	26-Jan-24	0.096	0.096	0.090	0.090	1230	0.0055	6.11%	0.092	0.096	0.090	0.093
15-Jan-24	19-Jan-24	0.096	0.096	0.096	0.096	10000	0.0001	0.104%	0.087	0.096	0.087	0.096
08-Jan-24	12-Jan-24	0.119	0.119	0.060	0.060	19113	0.059	98.00%	0.085	0.119	0.060	0.090
01-Jan-24	05-Jan-24	0.059	0.265	0.058	0.119	95344	0.207	356.72%	0.0439	0.265	0.0439	0.125
25-Dec-23	29-Dec-23	0.0420	0.0454	0.0300	0.0400	184 K	0.0154	51.33%	0.0485	0.0485	0.0300	0.0394

Monthly OHLCV & Heikin Ashi values of Software Acq Group Inc. III WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.0313	0.050	0.0300	0.0300	9392	0.0200	66.67%	0.052	0.052	0.0300	0.0353
01-May-24	31-May-24	0.0402	0.070	0.0275	0.0347	25698	0.0425	154.55%	0.060	0.070	0.0275	0.0431
01-Apr-24	30-Apr-24	0.060	0.072	0.0400	0.0450	86077	0.0325	81.25%	0.066	0.072	0.0400	0.054
01-Mar-24	31-Mar-24	0.063	0.063	0.0369	0.0471	17550	0.0264	71.54%	0.080	0.080	0.0369	0.053
01-Feb-24	29-Feb-24	0.064	0.100	0.0401	0.100	9483	0.060	149.38%	0.084	0.100	0.0401	0.076
01-Jan-24	31-Jan-24	0.059	0.265	0.058	0.090	125 K	0.207	356.72%	0.0498	0.265	0.0498	0.118
01-Dec-23	31-Dec-23	0.065	0.069	0.0300	0.0400	295 K	0.0390	130.00%	0.0486	0.069	0.0300	0.051
01-Nov-23	30-Nov-23	0.0449	0.072	0.0402	0.0402	58032	0.0317	78.86%	0.0480	0.072	0.0402	0.0493
01-Oct-23	31-Oct-23	0.0450	0.0451	0.0351	0.0356	5458	0.0100	28.49%	0.056	0.056	0.0351	0.0402
01-Sep-23	30-Sep-23	0.053	0.053	0.0450	0.0450	1011	0.0080	17.78%	0.063	0.063	0.0450	0.0489
01-Aug-23	31-Aug-23	0.061	0.090	0.0311	0.0498	17452	0.059	189.39%	0.067	0.090	0.0311	0.058
01-Jul-23	31-Jul-23	0.051	0.073	0.050	0.050	10595	0.0232	46.40%	0.078	0.078	0.050	0.056
01-Jun-23	30-Jun-23	0.100	0.100	0.0376	0.069	10055	0.062	165.96%	0.080	0.100	0.0376	0.077
01-May-23	31-May-23	0.075	0.100	0.0406	0.060	9325	0.059	146.31%	0.092	0.100	0.0406	0.069
01-Apr-23	30-Apr-23	0.110	0.110	0.050	0.057	48209	0.060	120.00%	0.101	0.110	0.050	0.082
01-Mar-23	31-Mar-23	0.107	0.110	0.051	0.080	87523	0.059	115.69%	0.116	0.116	0.051	0.087
01-Feb-23	28-Feb-23	0.071	0.140	0.060	0.112	112 K	0.080	133.33%	0.136	0.140	0.060	0.096
01-Jan-23	31-Jan-23	0.100	0.140	0.060	0.135	41984	0.080	133.33%	0.163	0.163	0.060	0.109
01-Dec-22	31-Dec-22	0.120	0.157	0.080	0.150	152 K	0.077	96.00%	0.199	0.199	0.080	0.127
01-Nov-22	30-Nov-22	0.200	0.200	0.120	0.149	22029	0.080	66.44%	0.230	0.230	0.120	0.167

Note : All Data Generated at the End of Trading Hours (EOD Data)